DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:08 | - | 19,060 |
11.09.24 17:30:04 | - | 19,060 |
11.09.24 17:30:03 | - | 19,000 |
11.09.24 17:29:54 | - | 19,040 |
11.09.24 17:29:53 | - | 19,040 |
11.09.24 17:29:52 | - | 19,040 |
11.09.24 17:29:51 | - | 19,040 |
11.09.24 17:29:50 | - | 19,040 |
11.09.24 17:29:48 | - | 19,040 |
11.09.24 17:29:46 | - | 19,030 |
11.09.24 17:29:45 | - | 19,060 |
11.09.24 17:29:40 | - | 19,090 |
11.09.24 17:29:30 | - | 19,080 |
11.09.24 17:28:14 | - | 19,080 |
11.09.24 17:28:13 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:26 | - | 19,080 |
11.09.24 17:27:26 | - | 19,080 |
11.09.24 17:27:25 | - | 19,100 |
11.09.24 17:25:29 | - | 19,110 |
11.09.24 17:24:36 | - | 19,100 |
11.09.24 17:24:29 | - | 19,100 |
11.09.24 17:23:21 | - | 19,090 |
11.09.24 17:21:43 | - | 19,090 |
11.09.24 17:21:31 | - | 19,090 |
11.09.24 17:21:24 | - | 19,090 |
11.09.24 17:20:36 | - | 19,130 |
11.09.24 17:20:33 | - | 19,130 |
11.09.24 17:20:32 | - | 19,130 |
11.09.24 17:20:00 | - | 19,150 |
11.09.24 17:17:00 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:00 | - | 19,150 |
11.09.24 17:11:00 | - | 19,150 |
11.09.24 17:10:48 | - | 19,140 |
11.09.24 17:10:44 | - | 19,150 |
11.09.24 17:09:46 | - | 19,160 |
11.09.24 17:09:03 | - | 19,170 |
11.09.24 17:07:27 | - | 19,150 |
11.09.24 17:07:25 | - | 19,150 |
11.09.24 17:07:01 | - | 19,150 |
11.09.24 17:07:00 | - | 19,160 |
11.09.24 17:07:00 | - | 19,160 |
11.09.24 17:06:59 | - | 19,160 |
11.09.24 17:06:16 | - | 19,150 |
11.09.24 17:05:00 | - | 19,140 |
11.09.24 17:04:59 | - | 19,130 |