DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:59 | - | 19,380 |
13.09.24 13:02:01 | - | 19,440 |
13.09.24 13:02:01 | - | 19,450 |
13.09.24 13:00:01 | - | 19,400 |
13.09.24 12:59:41 | - | 19,440 |
13.09.24 12:56:41 | - | 19,440 |
13.09.24 12:56:30 | - | 19,450 |
13.09.24 12:54:03 | - | 19,440 |
13.09.24 12:51:02 | - | 19,440 |
13.09.24 12:51:02 | - | 19,440 |
13.09.24 12:50:04 | - | 19,450 |
13.09.24 12:47:25 | - | 19,440 |
13.09.24 12:47:16 | - | 19,430 |
13.09.24 12:47:12 | - | 19,440 |
13.09.24 12:44:35 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:04 | - | 19,440 |
13.09.24 12:44:03 | - | 19,430 |
13.09.24 12:43:37 | - | 19,440 |
13.09.24 12:40:37 | - | 19,440 |
13.09.24 12:37:36 | - | 19,440 |
13.09.24 12:36:25 | - | 19,440 |
13.09.24 12:33:25 | - | 19,440 |
13.09.24 12:30:24 | - | 19,440 |
13.09.24 12:30:13 | - | 19,430 |
13.09.24 12:30:02 | - | 19,440 |
13.09.24 12:29:53 | - | 19,500 |
13.09.24 12:26:52 | - | 19,500 |
13.09.24 12:23:52 | - | 19,500 |
13.09.24 12:20:52 | - | 19,500 |
13.09.24 12:17:52 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:52 | - | 19,500 |
13.09.24 12:11:51 | - | 19,500 |
13.09.24 12:08:51 | - | 19,500 |
13.09.24 12:05:51 | - | 19,500 |
13.09.24 12:02:51 | - | 19,500 |
13.09.24 11:59:51 | - | 19,500 |
13.09.24 11:59:50 | - | 19,500 |
13.09.24 11:58:36 | - | 19,520 |
13.09.24 11:55:36 | - | 19,520 |
13.09.24 11:53:31 | - | 19,520 |
13.09.24 11:52:05 | - | 19,500 |
13.09.24 11:52:02 | - | 19,530 |
13.09.24 11:52:01 | - | 19,530 |
13.09.24 11:52:00 | - | 19,510 |
13.09.24 11:52:00 | - | 19,470 |