DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:12 | - | 19,500 |
13.09.24 14:32:07 | - | 19,510 |
13.09.24 14:32:06 | - | 19,520 |
13.09.24 14:30:08 | - | 19,430 |
13.09.24 14:29:55 | - | 19,440 |
13.09.24 14:29:42 | - | 19,420 |
13.09.24 14:29:29 | - | 19,390 |
13.09.24 14:29:12 | - | 19,330 |
13.09.24 14:29:02 | - | 19,390 |
13.09.24 14:26:19 | - | 19,360 |
13.09.24 14:26:06 | - | 19,370 |
13.09.24 14:25:58 | - | 19,360 |
13.09.24 14:25:47 | - | 19,400 |
13.09.24 14:25:45 | - | 19,410 |
13.09.24 14:25:45 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:42 | - | 19,420 |
13.09.24 14:25:41 | - | 19,440 |
13.09.24 14:25:39 | - | 19,440 |
13.09.24 14:25:35 | - | 19,450 |
13.09.24 14:25:33 | - | 19,460 |
13.09.24 14:25:27 | - | 19,460 |
13.09.24 14:25:26 | - | 19,460 |
13.09.24 14:25:25 | - | 19,440 |
13.09.24 14:25:21 | - | 19,500 |
13.09.24 14:25:21 | - | 19,500 |
13.09.24 14:25:20 | - | 19,500 |
13.09.24 14:25:15 | - | 19,510 |
13.09.24 14:25:07 | - | 19,500 |
13.09.24 14:23:16 | - | 19,320 |
13.09.24 14:21:38 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:38 | - | 19,320 |
13.09.24 14:15:38 | - | 19,320 |
13.09.24 14:12:38 | - | 19,320 |
13.09.24 14:10:38 | - | 19,320 |
13.09.24 14:07:37 | - | 19,320 |
13.09.24 14:06:33 | - | 19,310 |
13.09.24 14:06:16 | - | 19,320 |
13.09.24 14:05:57 | - | 19,300 |
13.09.24 14:05:32 | - | 19,320 |
13.09.24 14:05:27 | - | 19,320 |
13.09.24 14:02:37 | - | 19,310 |
13.09.24 14:01:11 | - | 19,300 |
13.09.24 14:01:06 | - | 19,310 |
13.09.24 14:01:03 | - | 19,350 |
13.09.24 14:00:59 | - | 19,350 |