DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:38 | - | 20,080 |
13.09.24 15:47:36 | - | 20,060 |
13.09.24 15:47:35 | - | 20,080 |
13.09.24 15:46:35 | - | 20,040 |
13.09.24 15:46:32 | - | 20,020 |
13.09.24 15:46:31 | - | 20,040 |
13.09.24 15:46:14 | - | 20,080 |
13.09.24 15:46:13 | - | 20,060 |
13.09.24 15:46:13 | - | 20,020 |
13.09.24 15:43:41 | - | 20,000 |
13.09.24 15:41:30 | - | 19,990 |
13.09.24 15:41:23 | - | 19,990 |
13.09.24 15:41:15 | - | 20,020 |
13.09.24 15:41:12 | - | 20,040 |
13.09.24 15:41:12 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:59 | - | 20,060 |
13.09.24 15:39:11 | - | 20,080 |
13.09.24 15:39:11 | - | 20,060 |
13.09.24 15:39:01 | - | 20,120 |
13.09.24 15:39:00 | - | 20,120 |
13.09.24 15:38:59 | - | 20,160 |
13.09.24 15:38:50 | - | 20,140 |
13.09.24 15:38:39 | - | 20,100 |
13.09.24 15:38:39 | - | 20,100 |
13.09.24 15:38:38 | - | 20,100 |
13.09.24 15:36:26 | - | 19,930 |
13.09.24 15:36:03 | - | 19,930 |
13.09.24 15:35:48 | - | 19,940 |
13.09.24 15:35:45 | - | 19,930 |
13.09.24 15:35:43 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:43 | - | 19,920 |
13.09.24 15:35:23 | - | 19,950 |
13.09.24 15:34:08 | - | 19,950 |
13.09.24 15:34:02 | - | 19,960 |
13.09.24 15:33:10 | - | 19,940 |
13.09.24 15:33:08 | - | 19,950 |
13.09.24 15:33:03 | - | 19,980 |
13.09.24 15:32:53 | - | 20,000 |
13.09.24 15:32:46 | - | 20,020 |
13.09.24 15:32:44 | - | 20,020 |
13.09.24 15:32:20 | - | 19,960 |
13.09.24 15:32:19 | - | 19,950 |
13.09.24 15:32:13 | - | 19,970 |
13.09.24 15:32:13 | - | 19,920 |
13.09.24 15:32:00 | - | 19,820 |