DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:42 | - | 20,020 |
13.09.24 17:10:39 | - | 20,000 |
13.09.24 17:10:39 | - | 20,040 |
13.09.24 17:10:35 | - | 20,040 |
13.09.24 17:10:34 | - | 20,060 |
13.09.24 17:10:34 | - | 20,080 |
13.09.24 17:07:55 | - | 20,060 |
13.09.24 17:07:01 | - | 20,080 |
13.09.24 17:04:01 | - | 20,080 |
13.09.24 17:01:00 | - | 20,080 |
13.09.24 16:58:40 | - | 20,100 |
13.09.24 16:55:49 | - | 20,080 |
13.09.24 16:55:43 | - | 20,080 |
13.09.24 16:55:41 | - | 20,080 |
13.09.24 16:55:38 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:22 | - | 20,080 |
13.09.24 16:53:12 | - | 20,080 |
13.09.24 16:52:37 | - | 20,120 |
13.09.24 16:49:37 | - | 20,120 |
13.09.24 16:48:58 | - | 20,140 |
13.09.24 16:48:32 | - | 20,140 |
13.09.24 16:48:31 | - | 20,160 |
13.09.24 16:48:02 | - | 20,180 |
13.09.24 16:47:09 | - | 20,200 |
13.09.24 16:47:09 | - | 20,220 |
13.09.24 16:46:33 | - | 20,200 |
13.09.24 16:46:06 | - | 20,180 |
13.09.24 16:45:35 | - | 20,180 |
13.09.24 16:45:34 | - | 20,200 |
13.09.24 16:45:33 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:29 | - | 20,160 |
13.09.24 16:42:30 | - | 20,140 |
13.09.24 16:42:29 | - | 20,180 |
13.09.24 16:40:50 | - | 20,140 |
13.09.24 16:40:49 | - | 20,120 |
13.09.24 16:39:39 | - | 20,100 |
13.09.24 16:39:26 | - | 20,120 |
13.09.24 16:39:23 | - | 20,100 |
13.09.24 16:38:29 | - | 20,120 |
13.09.24 16:38:28 | - | 20,120 |
13.09.24 16:38:28 | - | 20,120 |
13.09.24 16:38:19 | - | 20,080 |
13.09.24 16:38:18 | - | 20,060 |
13.09.24 16:38:17 | - | 20,040 |
13.09.24 16:37:38 | - | 20,020 |