DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:41 | - | 19,950 |
13.09.24 17:17:35 | - | 19,940 |
13.09.24 17:17:23 | - | 19,950 |
13.09.24 17:17:22 | - | 19,960 |
13.09.24 17:17:21 | - | 19,950 |
13.09.24 17:17:14 | - | 19,950 |
13.09.24 17:17:11 | - | 19,950 |
13.09.24 17:17:09 | - | 19,940 |
13.09.24 17:16:51 | - | 19,930 |
13.09.24 17:16:49 | - | 19,940 |
13.09.24 17:16:40 | - | 19,920 |
13.09.24 17:16:38 | - | 19,920 |
13.09.24 17:16:28 | - | 19,920 |
13.09.24 17:16:21 | - | 19,920 |
13.09.24 17:16:21 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:00 | - | 19,930 |
13.09.24 17:15:58 | - | 19,940 |
13.09.24 17:15:53 | - | 19,930 |
13.09.24 17:15:46 | - | 19,920 |
13.09.24 17:15:45 | - | 19,930 |
13.09.24 17:15:41 | - | 19,940 |
13.09.24 17:15:40 | - | 19,930 |
13.09.24 17:15:39 | - | 19,930 |
13.09.24 17:14:54 | - | 19,970 |
13.09.24 17:14:48 | - | 19,970 |
13.09.24 17:14:14 | - | 19,970 |
13.09.24 17:14:13 | - | 19,970 |
13.09.24 17:14:03 | - | 19,980 |
13.09.24 17:13:58 | - | 19,990 |
13.09.24 17:13:54 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:54 | - | 20,000 |
13.09.24 17:13:44 | - | 19,980 |
13.09.24 17:12:43 | - | 19,970 |
13.09.24 17:12:42 | - | 19,970 |
13.09.24 17:12:32 | - | 19,960 |
13.09.24 17:12:14 | - | 19,970 |
13.09.24 17:11:50 | - | 19,960 |
13.09.24 17:11:39 | - | 19,970 |
13.09.24 17:11:38 | - | 19,960 |
13.09.24 17:11:36 | - | 19,970 |
13.09.24 17:11:33 | - | 19,960 |
13.09.24 17:11:30 | - | 20,000 |
13.09.24 17:11:29 | - | 20,000 |
13.09.24 17:10:56 | - | 19,960 |
13.09.24 17:10:48 | - | 19,950 |