DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:04 | - | 19,900 |
13.09.24 18:07:53 | - | 19,900 |
13.09.24 18:06:14 | - | 19,900 |
13.09.24 18:05:19 | - | 19,910 |
13.09.24 18:04:51 | - | 19,900 |
13.09.24 18:04:50 | - | 19,900 |
13.09.24 18:03:40 | - | 19,910 |
13.09.24 18:03:21 | - | 19,900 |
13.09.24 18:01:06 | - | 19,910 |
13.09.24 17:58:06 | - | 19,910 |
13.09.24 17:55:06 | - | 19,910 |
13.09.24 17:52:05 | - | 19,910 |
13.09.24 17:49:05 | - | 19,910 |
13.09.24 17:46:05 | - | 19,910 |
13.09.24 17:43:05 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:05 | - | 19,910 |
13.09.24 17:40:01 | - | 19,900 |
13.09.24 17:39:43 | - | 19,900 |
13.09.24 17:39:39 | - | 19,900 |
13.09.24 17:38:07 | - | 19,900 |
13.09.24 17:38:06 | - | 19,900 |
13.09.24 17:37:49 | - | 19,900 |
13.09.24 17:37:49 | - | 19,900 |
13.09.24 17:35:54 | - | 19,910 |
13.09.24 17:35:50 | - | 19,900 |
13.09.24 17:35:25 | - | 19,910 |
13.09.24 17:35:16 | - | 19,840 |
13.09.24 17:33:57 | - | 19,810 |
13.09.24 17:33:42 | - | 19,840 |
13.09.24 17:33:02 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:05 | - | 19,840 |
13.09.24 17:30:02 | - | 19,900 |
13.09.24 17:29:52 | - | 19,870 |
13.09.24 17:29:45 | - | 19,880 |
13.09.24 17:29:32 | - | 19,920 |
13.09.24 17:29:22 | - | 19,920 |
13.09.24 17:29:19 | - | 19,920 |
13.09.24 17:28:41 | - | 19,940 |
13.09.24 17:28:41 | - | 19,940 |
13.09.24 17:28:20 | - | 19,950 |
13.09.24 17:27:54 | - | 19,950 |
13.09.24 17:26:49 | - | 19,960 |
13.09.24 17:26:48 | - | 19,950 |
13.09.24 17:26:40 | - | 19,960 |
13.09.24 17:26:03 | - | 19,970 |