DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:05 | - | 20,080 |
13.09.24 19:06:05 | - | 20,080 |
13.09.24 19:03:04 | - | 20,080 |
13.09.24 19:02:44 | - | 19,880 |
13.09.24 19:02:24 | - | 19,900 |
13.09.24 18:59:24 | - | 19,900 |
13.09.24 18:56:24 | - | 19,900 |
13.09.24 18:53:24 | - | 19,900 |
13.09.24 18:50:23 | - | 19,900 |
13.09.24 18:50:22 | - | 19,890 |
13.09.24 18:48:24 | - | 19,900 |
13.09.24 18:45:23 | - | 19,900 |
13.09.24 18:42:23 | - | 19,900 |
13.09.24 18:39:23 | - | 19,900 |
13.09.24 18:36:23 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:23 | - | 19,900 |
13.09.24 18:30:23 | - | 19,900 |
13.09.24 18:28:35 | - | 19,890 |
13.09.24 18:25:52 | - | 19,900 |
13.09.24 18:22:51 | - | 19,900 |
13.09.24 18:21:13 | - | 19,910 |
13.09.24 18:18:12 | - | 19,910 |
13.09.24 18:18:07 | - | 19,900 |
13.09.24 18:16:08 | - | 19,910 |
13.09.24 18:15:57 | - | 19,900 |
13.09.24 18:13:10 | - | 19,910 |
13.09.24 18:12:52 | - | 19,900 |
13.09.24 18:09:51 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:08:04 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:53 | - | 19,900 |
13.09.24 18:06:14 | - | 19,900 |
13.09.24 18:05:19 | - | 19,910 |
13.09.24 18:04:51 | - | 19,900 |
13.09.24 18:04:50 | - | 19,900 |
13.09.24 18:03:40 | - | 19,910 |
13.09.24 18:03:21 | - | 19,900 |
13.09.24 18:01:06 | - | 19,910 |
13.09.24 17:58:06 | - | 19,910 |
13.09.24 17:55:06 | - | 19,910 |
13.09.24 17:52:05 | - | 19,910 |
13.09.24 17:49:05 | - | 19,910 |
13.09.24 17:46:05 | - | 19,910 |
13.09.24 17:43:05 | - | 19,910 |
13.09.24 17:40:05 | - | 19,910 |