DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:05 | - | 20,060 |
13.09.24 16:36:56 | - | 20,120 |
13.09.24 16:35:25 | - | 20,140 |
13.09.24 16:32:25 | - | 20,140 |
13.09.24 16:32:20 | - | 20,140 |
13.09.24 16:29:33 | - | 20,200 |
13.09.24 16:29:21 | - | 20,220 |
13.09.24 16:29:21 | - | 20,200 |
13.09.24 16:28:27 | - | 20,260 |
13.09.24 16:28:24 | - | 20,280 |
13.09.24 16:28:19 | - | 20,300 |
13.09.24 16:27:47 | - | 20,280 |
13.09.24 16:26:42 | - | 20,240 |
13.09.24 16:26:41 | - | 20,260 |
13.09.24 16:26:40 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:29 | - | 20,220 |
13.09.24 16:25:18 | - | 20,180 |
13.09.24 16:25:14 | - | 20,180 |
13.09.24 16:24:56 | - | 20,200 |
13.09.24 16:24:56 | - | 20,220 |
13.09.24 16:24:29 | - | 20,200 |
13.09.24 16:23:16 | - | 20,260 |
13.09.24 16:23:16 | - | 20,240 |
13.09.24 16:23:15 | - | 20,200 |
13.09.24 16:20:51 | - | 20,160 |
13.09.24 16:17:51 | - | 20,160 |
13.09.24 16:16:55 | - | 20,140 |
13.09.24 16:16:52 | - | 20,120 |
13.09.24 16:16:51 | - | 20,140 |
13.09.24 16:15:29 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:04 | - | 20,160 |
13.09.24 16:13:53 | - | 20,140 |
13.09.24 16:13:53 | - | 20,160 |
13.09.24 16:13:30 | - | 20,140 |
13.09.24 16:13:05 | - | 20,120 |
13.09.24 16:13:04 | - | 20,120 |
13.09.24 16:13:04 | - | 20,100 |
13.09.24 16:13:02 | - | 20,100 |
13.09.24 16:12:14 | - | 20,120 |
13.09.24 16:12:06 | - | 20,140 |
13.09.24 16:12:05 | - | 20,120 |
13.09.24 16:11:43 | - | 20,100 |
13.09.24 16:10:33 | - | 20,120 |
13.09.24 16:10:31 | - | 20,140 |
13.09.24 16:10:12 | - | 20,120 |