DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:21 | - | 20,100 |
13.09.24 15:55:09 | - | 20,080 |
13.09.24 15:55:06 | - | 20,060 |
13.09.24 15:54:58 | - | 20,040 |
13.09.24 15:54:36 | - | 19,900 |
13.09.24 15:54:33 | - | 19,920 |
13.09.24 15:54:25 | - | 19,990 |
13.09.24 15:54:25 | - | 19,980 |
13.09.24 15:54:21 | - | 19,920 |
13.09.24 15:54:17 | - | 20,020 |
13.09.24 15:54:15 | - | 20,000 |
13.09.24 15:54:15 | - | 20,000 |
13.09.24 15:54:14 | - | 20,020 |
13.09.24 15:54:10 | - | 20,040 |
13.09.24 15:54:09 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:08 | - | 20,100 |
13.09.24 15:54:07 | - | 20,020 |
13.09.24 15:54:06 | - | 20,060 |
13.09.24 15:54:06 | - | 20,060 |
13.09.24 15:53:50 | - | 20,080 |
13.09.24 15:53:46 | - | 20,100 |
13.09.24 15:53:46 | - | 20,120 |
13.09.24 15:53:24 | - | 19,960 |
13.09.24 15:53:14 | - | 19,940 |
13.09.24 15:53:14 | - | 19,940 |
13.09.24 15:52:50 | - | 19,940 |
13.09.24 15:52:49 | - | 19,920 |
13.09.24 15:52:18 | - | 19,940 |
13.09.24 15:52:16 | - | 19,950 |
13.09.24 15:52:10 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:07 | - | 19,930 |
13.09.24 15:51:54 | - | 19,970 |
13.09.24 15:50:03 | - | 19,950 |
13.09.24 15:49:43 | - | 19,960 |
13.09.24 15:49:38 | - | 19,970 |
13.09.24 15:49:36 | - | 19,980 |
13.09.24 15:49:33 | - | 19,980 |
13.09.24 15:49:28 | - | 20,000 |
13.09.24 15:49:22 | - | 20,040 |
13.09.24 15:49:21 | - | 20,000 |
13.09.24 15:49:01 | - | 20,040 |
13.09.24 15:49:00 | - | 20,020 |
13.09.24 15:48:53 | - | 20,020 |
13.09.24 15:48:12 | - | 20,020 |
13.09.24 15:48:12 | - | 20,040 |