DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:11 | - | 20,120 |
13.09.24 16:10:10 | - | 20,100 |
13.09.24 16:10:10 | - | 20,120 |
13.09.24 16:09:52 | - | 20,140 |
13.09.24 16:09:51 | - | 20,160 |
13.09.24 16:09:47 | - | 20,140 |
13.09.24 16:08:52 | - | 20,160 |
13.09.24 16:07:31 | - | 20,140 |
13.09.24 16:07:21 | - | 20,180 |
13.09.24 16:07:21 | - | 20,100 |
13.09.24 16:07:17 | - | 20,100 |
13.09.24 16:07:02 | - | 20,080 |
13.09.24 16:07:01 | - | 20,100 |
13.09.24 16:06:08 | - | 20,080 |
13.09.24 16:06:05 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:01 | - | 20,080 |
13.09.24 16:05:13 | - | 20,120 |
13.09.24 16:05:01 | - | 20,100 |
13.09.24 16:04:55 | - | 20,140 |
13.09.24 16:02:46 | - | 20,120 |
13.09.24 16:02:19 | - | 20,100 |
13.09.24 16:02:19 | - | 20,100 |
13.09.24 16:01:42 | - | 20,120 |
13.09.24 16:01:39 | - | 20,120 |
13.09.24 16:01:39 | - | 20,120 |
13.09.24 16:01:38 | - | 20,100 |
13.09.24 16:01:37 | - | 20,080 |
13.09.24 16:01:36 | - | 20,080 |
13.09.24 16:01:02 | - | 20,120 |
13.09.24 16:00:38 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:12 | - | 20,080 |
13.09.24 16:00:00 | - | 20,060 |
13.09.24 15:59:20 | - | 20,080 |
13.09.24 15:58:53 | - | 20,080 |
13.09.24 15:58:20 | - | 20,080 |
13.09.24 15:57:59 | - | 20,140 |
13.09.24 15:56:56 | - | 20,120 |
13.09.24 15:56:55 | - | 20,100 |
13.09.24 15:56:19 | - | 20,080 |
13.09.24 15:56:12 | - | 20,080 |
13.09.24 15:56:11 | - | 20,140 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:30 | - | 20,120 |
13.09.24 15:55:24 | - | 20,100 |
13.09.24 15:55:21 | - | 20,100 |