DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:35 | - | 19,810 |
13.09.24 15:31:28 | - | 19,830 |
13.09.24 15:29:18 | - | 19,830 |
13.09.24 15:29:10 | - | 19,840 |
13.09.24 15:29:00 | - | 19,860 |
13.09.24 15:28:32 | - | 19,810 |
13.09.24 15:28:31 | - | 19,780 |
13.09.24 15:28:30 | - | 19,840 |
13.09.24 15:28:24 | - | 19,810 |
13.09.24 15:28:17 | - | 19,810 |
13.09.24 15:28:14 | - | 19,810 |
13.09.24 15:28:12 | - | 19,620 |
13.09.24 15:27:45 | - | 19,610 |
13.09.24 15:27:41 | - | 19,620 |
13.09.24 15:27:40 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:39 | - | 19,620 |
13.09.24 15:27:36 | - | 19,630 |
13.09.24 15:27:35 | - | 19,630 |
13.09.24 15:27:32 | - | 19,640 |
13.09.24 15:27:28 | - | 19,650 |
13.09.24 15:25:51 | - | 19,640 |
13.09.24 15:22:51 | - | 19,640 |
13.09.24 15:20:32 | - | 19,630 |
13.09.24 15:17:32 | - | 19,630 |
13.09.24 15:17:27 | - | 19,660 |
13.09.24 15:14:27 | - | 19,660 |
13.09.24 15:11:27 | - | 19,660 |
13.09.24 15:08:27 | - | 19,660 |
13.09.24 15:05:26 | - | 19,660 |
13.09.24 15:03:25 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:25 | - | 19,650 |
13.09.24 15:00:11 | - | 19,660 |
13.09.24 15:00:06 | - | 19,640 |
13.09.24 15:00:05 | - | 19,650 |
13.09.24 14:59:50 | - | 19,690 |
13.09.24 14:59:30 | - | 19,670 |
13.09.24 14:59:18 | - | 19,640 |
13.09.24 14:59:18 | - | 19,650 |
13.09.24 14:59:13 | - | 19,660 |
13.09.24 14:59:06 | - | 19,670 |
13.09.24 14:58:53 | - | 19,680 |
13.09.24 14:58:53 | - | 19,700 |
13.09.24 14:58:40 | - | 19,700 |
13.09.24 14:58:35 | - | 19,740 |
13.09.24 14:58:30 | - | 19,750 |