DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:57 | - | 19,380 |
13.09.24 14:00:55 | - | 19,380 |
13.09.24 14:00:54 | - | 19,380 |
13.09.24 14:00:53 | - | 19,380 |
13.09.24 14:00:52 | - | 19,380 |
13.09.24 14:00:49 | - | 19,390 |
13.09.24 13:59:22 | - | 19,380 |
13.09.24 13:56:21 | - | 19,380 |
13.09.24 13:53:21 | - | 19,380 |
13.09.24 13:50:21 | - | 19,380 |
13.09.24 13:50:20 | - | 19,380 |
13.09.24 13:49:54 | - | 19,380 |
13.09.24 13:47:50 | - | 19,370 |
13.09.24 13:44:50 | - | 19,370 |
13.09.24 13:42:28 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:25 | - | 19,370 |
13.09.24 13:39:06 | - | 19,370 |
13.09.24 13:36:06 | - | 19,370 |
13.09.24 13:33:05 | - | 19,370 |
13.09.24 13:30:05 | - | 19,370 |
13.09.24 13:27:05 | - | 19,370 |
13.09.24 13:26:16 | - | 19,370 |
13.09.24 13:24:26 | - | 19,370 |
13.09.24 13:23:27 | - | 19,370 |
13.09.24 13:23:25 | - | 19,370 |
13.09.24 13:23:21 | - | 19,370 |
13.09.24 13:23:05 | - | 19,390 |
13.09.24 13:23:04 | - | 19,400 |
13.09.24 13:22:54 | - | 19,370 |
13.09.24 13:22:50 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:37 | - | 19,370 |
13.09.24 13:21:21 | - | 19,390 |
13.09.24 13:20:38 | - | 19,340 |
13.09.24 13:19:34 | - | 19,330 |
13.09.24 13:19:33 | - | 19,330 |
13.09.24 13:18:59 | - | 19,360 |
13.09.24 13:15:58 | - | 19,360 |
13.09.24 13:15:02 | - | 19,330 |
13.09.24 13:13:10 | - | 19,330 |
13.09.24 13:10:09 | - | 19,330 |
13.09.24 13:07:42 | - | 19,340 |
13.09.24 13:06:39 | - | 19,330 |
13.09.24 13:03:39 | - | 19,330 |
13.09.24 13:03:07 | - | 19,330 |
13.09.24 13:03:06 | - | 19,350 |