DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:24 | - | 19,440 |
13.09.24 11:50:11 | - | 19,450 |
13.09.24 11:48:39 | - | 19,440 |
13.09.24 11:48:20 | - | 19,450 |
13.09.24 11:47:59 | - | 19,430 |
13.09.24 11:46:26 | - | 19,440 |
13.09.24 11:45:25 | - | 19,450 |
13.09.24 11:45:23 | - | 19,440 |
13.09.24 11:45:19 | - | 19,430 |
13.09.24 11:45:00 | - | 19,440 |
13.09.24 11:44:21 | - | 19,450 |
13.09.24 11:44:20 | - | 19,440 |
13.09.24 11:44:13 | - | 19,480 |
13.09.24 11:43:39 | - | 19,470 |
13.09.24 11:43:33 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:21 | - | 19,470 |
13.09.24 11:42:11 | - | 19,460 |
13.09.24 11:41:55 | - | 19,470 |
13.09.24 11:41:45 | - | 19,460 |
13.09.24 11:41:12 | - | 19,450 |
13.09.24 11:40:55 | - | 19,440 |
13.09.24 11:40:48 | - | 19,430 |
13.09.24 11:40:42 | - | 19,440 |
13.09.24 11:40:36 | - | 19,440 |
13.09.24 11:38:51 | - | 19,440 |
13.09.24 11:38:34 | - | 19,450 |
13.09.24 11:38:32 | - | 19,450 |
13.09.24 11:38:15 | - | 19,450 |
13.09.24 11:38:09 | - | 19,440 |
13.09.24 11:38:05 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:00 | - | 19,430 |
13.09.24 11:38:00 | - | 19,430 |
13.09.24 11:37:55 | - | 19,410 |
13.09.24 11:37:55 | - | 19,400 |
13.09.24 11:37:52 | - | 19,400 |
13.09.24 11:37:51 | - | 19,410 |
13.09.24 11:37:46 | - | 19,410 |
13.09.24 11:37:37 | - | 19,430 |
13.09.24 11:37:36 | - | 19,420 |
13.09.24 11:37:35 | - | 19,450 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:16 | - | 19,360 |
13.09.24 11:36:09 | - | 19,350 |
13.09.24 11:36:06 | - | 19,390 |
13.09.24 11:36:05 | - | 19,380 |