DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:28 | - | 19,520 |
13.09.24 09:35:26 | - | 19,530 |
13.09.24 09:35:22 | - | 19,510 |
13.09.24 09:35:21 | - | 19,550 |
13.09.24 09:34:38 | - | 19,570 |
13.09.24 09:34:23 | - | 19,580 |
13.09.24 09:34:05 | - | 19,570 |
13.09.24 09:34:02 | - | 19,560 |
13.09.24 09:34:02 | - | 19,560 |
13.09.24 09:32:40 | - | 19,600 |
13.09.24 09:31:01 | - | 19,590 |
13.09.24 09:30:42 | - | 19,590 |
13.09.24 09:30:40 | - | 19,590 |
13.09.24 09:30:31 | - | 19,550 |
13.09.24 09:30:27 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:25 | - | 19,550 |
13.09.24 09:30:15 | - | 19,540 |
13.09.24 09:30:13 | - | 19,520 |
13.09.24 09:30:08 | - | 19,520 |
13.09.24 09:30:07 | - | 19,520 |
13.09.24 09:30:03 | - | 19,520 |
13.09.24 09:30:02 | - | 19,520 |
13.09.24 09:30:00 | - | 19,520 |
13.09.24 09:29:59 | - | 19,520 |
13.09.24 09:29:58 | - | 19,520 |
13.09.24 09:29:58 | - | 19,520 |
13.09.24 09:29:54 | - | 19,530 |
13.09.24 09:29:50 | - | 19,530 |
13.09.24 09:29:49 | - | 19,530 |
13.09.24 09:29:48 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:45 | - | 19,560 |
13.09.24 09:29:44 | - | 19,560 |
13.09.24 09:29:35 | - | 19,560 |
13.09.24 09:29:32 | - | 19,570 |
13.09.24 09:29:31 | - | 19,590 |
13.09.24 09:29:29 | - | 19,600 |
13.09.24 09:29:25 | - | 19,640 |
13.09.24 09:29:20 | - | 19,660 |
13.09.24 09:29:14 | - | 19,660 |
13.09.24 09:29:14 | - | 19,660 |
13.09.24 09:28:25 | - | 19,680 |
13.09.24 09:27:16 | - | 19,680 |
13.09.24 09:26:53 | - | 19,680 |
13.09.24 09:26:50 | - | 19,690 |
13.09.24 09:25:55 | - | 19,680 |