DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:21 | - | 19,460 |
13.09.24 10:23:20 | - | 19,460 |
13.09.24 10:23:16 | - | 19,470 |
13.09.24 10:22:55 | - | 19,480 |
13.09.24 10:22:55 | - | 19,460 |
13.09.24 10:22:54 | - | 19,450 |
13.09.24 10:21:07 | - | 19,510 |
13.09.24 10:18:06 | - | 19,510 |
13.09.24 10:15:56 | - | 19,500 |
13.09.24 10:15:52 | - | 19,530 |
13.09.24 10:13:51 | - | 19,500 |
13.09.24 10:12:46 | - | 19,500 |
13.09.24 10:09:46 | - | 19,500 |
13.09.24 10:06:45 | - | 19,500 |
13.09.24 10:05:53 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:52 | - | 19,490 |
13.09.24 10:04:28 | - | 19,500 |
13.09.24 10:04:22 | - | 19,500 |
13.09.24 10:02:24 | - | 19,500 |
13.09.24 09:59:24 | - | 19,500 |
13.09.24 09:56:24 | - | 19,500 |
13.09.24 09:53:59 | - | 19,500 |
13.09.24 09:50:59 | - | 19,500 |
13.09.24 09:47:59 | - | 19,500 |
13.09.24 09:45:58 | - | 19,490 |
13.09.24 09:45:38 | - | 19,480 |
13.09.24 09:45:21 | - | 19,490 |
13.09.24 09:45:20 | - | 19,500 |
13.09.24 09:45:04 | - | 19,480 |
13.09.24 09:45:03 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:58 | - | 19,480 |
13.09.24 09:44:09 | - | 19,520 |
13.09.24 09:42:30 | - | 19,510 |
13.09.24 09:42:28 | - | 19,520 |
13.09.24 09:42:21 | - | 19,510 |
13.09.24 09:42:16 | - | 19,520 |
13.09.24 09:42:10 | - | 19,510 |
13.09.24 09:42:08 | - | 19,510 |
13.09.24 09:42:04 | - | 19,510 |
13.09.24 09:42:04 | - | 19,510 |
13.09.24 09:39:44 | - | 19,530 |
13.09.24 09:38:48 | - | 19,540 |
13.09.24 09:37:02 | - | 19,530 |
13.09.24 09:36:33 | - | 19,520 |
13.09.24 09:35:29 | - | 19,530 |