DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:20 | - | 19,790 |
13.09.24 14:58:08 | - | 19,770 |
13.09.24 14:58:00 | - | 19,770 |
13.09.24 14:57:55 | - | 19,750 |
13.09.24 14:57:55 | - | 19,750 |
13.09.24 14:57:50 | - | 19,730 |
13.09.24 14:57:40 | - | 19,690 |
13.09.24 14:57:30 | - | 19,670 |
13.09.24 14:57:12 | - | 19,630 |
13.09.24 14:56:20 | - | 19,500 |
13.09.24 14:56:19 | - | 19,510 |
13.09.24 14:56:19 | - | 19,520 |
13.09.24 14:56:14 | - | 19,450 |
13.09.24 14:56:08 | - | 19,430 |
13.09.24 14:56:05 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:04 | - | 19,430 |
13.09.24 14:55:59 | - | 19,350 |
13.09.24 14:55:57 | - | 19,410 |
13.09.24 14:55:53 | - | 19,440 |
13.09.24 14:55:47 | - | 19,440 |
13.09.24 14:55:37 | - | 19,470 |
13.09.24 14:55:37 | - | 19,470 |
13.09.24 14:55:35 | - | 19,470 |
13.09.24 14:55:32 | - | 19,510 |
13.09.24 14:55:29 | - | 19,510 |
13.09.24 14:55:29 | - | 19,520 |
13.09.24 14:55:28 | - | 19,500 |
13.09.24 14:55:18 | - | 19,530 |
13.09.24 14:55:16 | - | 19,530 |
13.09.24 14:55:14 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:10 | - | 19,460 |
13.09.24 14:52:10 | - | 19,450 |
13.09.24 14:51:02 | - | 19,440 |
13.09.24 14:48:02 | - | 19,440 |
13.09.24 14:45:02 | - | 19,440 |
13.09.24 14:42:02 | - | 19,440 |
13.09.24 14:39:02 | - | 19,440 |
13.09.24 14:36:01 | - | 19,440 |
13.09.24 14:33:57 | - | 19,430 |
13.09.24 14:33:56 | - | 19,440 |
13.09.24 14:33:53 | - | 19,440 |
13.09.24 14:33:46 | - | 19,430 |
13.09.24 14:33:45 | - | 19,430 |
13.09.24 14:32:24 | - | 19,430 |
13.09.24 14:32:18 | - | 19,460 |