DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:03 | - | 19,380 |
13.09.24 11:35:56 | - | 19,360 |
13.09.24 11:35:54 | - | 19,390 |
13.09.24 11:35:52 | - | 19,390 |
13.09.24 11:35:51 | - | 19,420 |
13.09.24 11:35:48 | - | 19,450 |
13.09.24 11:35:31 | - | 19,450 |
13.09.24 11:35:16 | - | 19,450 |
13.09.24 11:34:46 | - | 19,470 |
13.09.24 11:34:27 | - | 19,480 |
13.09.24 11:34:25 | - | 19,490 |
13.09.24 11:31:31 | - | 19,490 |
13.09.24 11:28:31 | - | 19,490 |
13.09.24 11:25:31 | - | 19,490 |
13.09.24 11:24:21 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:20 | - | 19,490 |
13.09.24 11:18:20 | - | 19,490 |
13.09.24 11:15:20 | - | 19,490 |
13.09.24 11:15:19 | - | 19,500 |
13.09.24 11:14:59 | - | 19,480 |
13.09.24 11:11:59 | - | 19,480 |
13.09.24 11:08:59 | - | 19,480 |
13.09.24 11:05:58 | - | 19,480 |
13.09.24 11:02:58 | - | 19,480 |
13.09.24 10:59:58 | - | 19,480 |
13.09.24 10:56:58 | - | 19,480 |
13.09.24 10:53:58 | - | 19,480 |
13.09.24 10:50:58 | - | 19,480 |
13.09.24 10:47:57 | - | 19,480 |
13.09.24 10:44:57 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:57 | - | 19,480 |
13.09.24 10:38:57 | - | 19,480 |
13.09.24 10:35:57 | - | 19,480 |
13.09.24 10:35:15 | - | 19,480 |
13.09.24 10:32:14 | - | 19,480 |
13.09.24 10:30:21 | - | 19,480 |
13.09.24 10:30:09 | - | 19,490 |
13.09.24 10:30:02 | - | 19,500 |
13.09.24 10:29:05 | - | 19,480 |
13.09.24 10:26:04 | - | 19,480 |
13.09.24 10:26:03 | - | 19,490 |
13.09.24 10:25:55 | - | 19,500 |
13.09.24 10:25:52 | - | 19,510 |
13.09.24 10:25:46 | - | 19,510 |
13.09.24 10:23:51 | - | 19,460 |