DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:08 | - | 19,620 |
13.09.24 09:21:08 | - | 19,640 |
13.09.24 09:21:03 | - | 19,630 |
13.09.24 09:21:02 | - | 19,590 |
13.09.24 09:20:59 | - | 19,610 |
13.09.24 09:20:57 | - | 19,580 |
13.09.24 09:20:56 | - | 19,620 |
13.09.24 09:20:55 | - | 19,590 |
13.09.24 09:20:54 | - | 19,580 |
13.09.24 09:20:42 | - | 19,550 |
13.09.24 09:20:39 | - | 19,560 |
13.09.24 09:20:39 | - | 19,570 |
13.09.24 09:20:15 | - | 19,580 |
13.09.24 09:20:14 | - | 19,600 |
13.09.24 09:19:42 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:42 | - | 19,580 |
13.09.24 09:19:03 | - | 19,520 |
13.09.24 09:18:53 | - | 19,540 |
13.09.24 09:18:52 | - | 19,550 |
13.09.24 09:18:32 | - | 19,400 |
13.09.24 09:18:30 | - | 19,400 |
13.09.24 09:18:23 | - | 19,390 |
13.09.24 09:18:22 | - | 19,390 |
13.09.24 09:18:21 | - | 19,380 |
13.09.24 09:18:13 | - | 19,380 |
13.09.24 09:18:11 | - | 19,380 |
13.09.24 09:18:06 | - | 19,380 |
13.09.24 09:18:04 | - | 19,390 |
13.09.24 09:18:03 | - | 19,380 |
13.09.24 09:18:02 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:00 | - | 19,390 |
13.09.24 09:17:58 | - | 19,390 |
13.09.24 09:17:57 | - | 19,370 |
13.09.24 09:17:56 | - | 19,370 |
13.09.24 09:17:44 | - | 19,350 |
13.09.24 09:17:43 | - | 19,340 |
13.09.24 09:17:41 | - | 19,370 |
13.09.24 09:17:37 | - | 19,370 |
13.09.24 09:17:31 | - | 19,400 |
13.09.24 09:15:05 | - | 19,440 |
13.09.24 09:15:01 | - | 19,450 |
13.09.24 09:12:11 | - | 19,440 |
13.09.24 09:12:03 | - | 19,440 |
13.09.24 09:12:01 | - | 19,430 |
13.09.24 09:11:53 | - | 19,440 |