DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:01 | - | 19,900 |
13.09.24 17:39:43 | - | 19,900 |
13.09.24 17:39:39 | - | 19,900 |
13.09.24 17:38:07 | - | 19,900 |
13.09.24 17:38:06 | - | 19,900 |
13.09.24 17:37:49 | - | 19,900 |
13.09.24 17:37:49 | - | 19,900 |
13.09.24 17:35:54 | - | 19,910 |
13.09.24 17:35:50 | - | 19,900 |
13.09.24 17:35:25 | - | 19,910 |
13.09.24 17:35:16 | - | 19,840 |
13.09.24 17:33:57 | - | 19,810 |
13.09.24 17:33:42 | - | 19,840 |
13.09.24 17:33:02 | - | 19,840 |
13.09.24 17:30:05 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:02 | - | 19,900 |
13.09.24 17:29:52 | - | 19,870 |
13.09.24 17:29:45 | - | 19,880 |
13.09.24 17:29:32 | - | 19,920 |
13.09.24 17:29:22 | - | 19,920 |
13.09.24 17:29:19 | - | 19,920 |
13.09.24 17:28:41 | - | 19,940 |
13.09.24 17:28:41 | - | 19,940 |
13.09.24 17:28:20 | - | 19,950 |
13.09.24 17:27:54 | - | 19,950 |
13.09.24 17:26:49 | - | 19,960 |
13.09.24 17:26:48 | - | 19,950 |
13.09.24 17:26:40 | - | 19,960 |
13.09.24 17:26:03 | - | 19,970 |
13.09.24 17:25:40 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:08 | - | 19,970 |
13.09.24 17:25:00 | - | 19,960 |
13.09.24 17:24:58 | - | 19,950 |
13.09.24 17:24:55 | - | 19,960 |
13.09.24 17:22:49 | - | 19,940 |
13.09.24 17:22:49 | - | 19,950 |
13.09.24 17:21:32 | - | 19,940 |
13.09.24 17:21:23 | - | 19,930 |
13.09.24 17:21:08 | - | 19,920 |
13.09.24 17:20:49 | - | 19,920 |
13.09.24 17:20:44 | - | 19,920 |
13.09.24 17:20:07 | - | 19,930 |
13.09.24 17:19:05 | - | 19,920 |
13.09.24 17:19:04 | - | 19,900 |
13.09.24 17:18:32 | - | 19,940 |