WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:29:58 | 71 | 210,900 |
06.12.24 08:28:16 | 20 | 211,200 |
06.12.24 08:25:38 | 11 | 211,200 |
06.12.24 08:00:06 | 55 | 211,550 |
05.12.24 21:42:33 | 2 | 212,450 |
05.12.24 21:27:01 | 9 | 211,200 |
05.12.24 21:02:59 | 2 | 211,950 |
05.12.24 19:53:25 | 2 | 211,800 |
05.12.24 19:52:56 | 2 | 211,800 |
05.12.24 19:38:31 | 7 | 211,800 |
05.12.24 19:19:36 | 1 | 211,800 |
05.12.24 18:50:55 | 89 | 211,800 |
05.12.24 18:50:52 | 24 | 211,800 |
05.12.24 18:44:15 | 10 | 211,800 |
05.12.24 18:43:27 | 2 | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:42:56 | 24 | 211,800 |
05.12.24 18:12:29 | 3 | 211,850 |
05.12.24 17:44:38 | 250 | 211,800 |
05.12.24 17:39:10 | 12 | 211,800 |
05.12.24 17:30:29 | 5 | 211,150 |
05.12.24 17:14:52 | 12 | 212,000 |
05.12.24 16:59:52 | 12 | 212,100 |
05.12.24 16:55:59 | 222 | 211,150 |
05.12.24 16:55:58 | 34 | 212,150 |
05.12.24 16:41:12 | 30 | 211,450 |
05.12.24 16:28:55 | 100 | 212,350 |
05.12.24 16:19:16 | 10 | 212,400 |
05.12.24 16:03:34 | 25 | 211,150 |
05.12.24 15:49:45 | 4 | 212,250 |
05.12.24 15:36:56 | 34 | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:36:56 | 136 | 211,150 |
05.12.24 15:36:56 | 1 | 211,150 |
05.12.24 15:32:48 | 24 | 212,400 |
05.12.24 15:30:35 | 46 | 213,000 |
05.12.24 14:34:01 | 3 | 213,050 |
05.12.24 14:29:50 | 6 | 213,050 |
05.12.24 14:16:26 | 13 | 213,050 |
05.12.24 14:14:07 | 11 | 213,050 |
05.12.24 14:06:44 | 13 | 213,150 |
05.12.24 13:59:23 | 2 | 214,300 |
05.12.24 13:49:47 | 2 | 214,200 |
05.12.24 13:40:05 | 19 | 213,200 |
05.12.24 12:08:33 | 8 | 214,300 |
05.12.24 12:03:11 | 3 | 214,300 |
05.12.24 11:09:53 | 4 | 213,400 |