WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:39 | 5 | 189,880 |
12.09.24 11:17:03 | 5 | 189,860 |
12.09.24 11:03:52 | 16 | 189,660 |
12.09.24 10:53:59 | 25 | 188,780 |
12.09.24 10:49:41 | 50 | 189,660 |
12.09.24 10:46:42 | 3 | 188,800 |
12.09.24 10:44:21 | 7 | 189,820 |
12.09.24 10:28:44 | 3 | 188,700 |
12.09.24 10:28:25 | 3 | 188,680 |
12.09.24 10:28:01 | 3 | 188,680 |
12.09.24 10:19:46 | 53 | 189,740 |
12.09.24 10:14:44 | 15 | 189,660 |
12.09.24 10:14:35 | 5 | 189,660 |
12.09.24 10:11:04 | 30 | 189,780 |
12.09.24 10:06:45 | 2 | 189,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:33 | 80 | 189,380 |
12.09.24 09:50:20 | 30 | 189,580 |
12.09.24 09:47:33 | 15 | 188,660 |
12.09.24 09:33:48 | 25 | 189,300 |
12.09.24 09:33:39 | 13 | 189,280 |
12.09.24 09:33:39 | 27 | 189,280 |
12.09.24 09:29:58 | 8 | 189,000 |
12.09.24 09:02:16 | 20 | 189,280 |
12.09.24 08:55:38 | 2 | 189,220 |
12.09.24 08:35:51 | 10 | 189,280 |
12.09.24 08:27:30 | 10 | 189,280 |
12.09.24 08:25:47 | 5 | 189,200 |
12.09.24 08:06:30 | 15 | 189,360 |
12.09.24 08:01:13 | 1 | 189,360 |
12.09.24 08:00:02 | 10 | 188,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:31 | 130 | 188,120 |
11.09.24 21:09:46 | 40 | 187,180 |
11.09.24 20:58:59 | 1 | 188,120 |
11.09.24 20:17:39 | 10 | 188,200 |
11.09.24 19:55:16 | 1 | 188,320 |
11.09.24 19:54:54 | 30 | 187,460 |
11.09.24 19:28:04 | 25 | 188,260 |
11.09.24 19:25:10 | 5 | 187,940 |
11.09.24 17:17:54 | 13 | 187,500 |
11.09.24 17:05:32 | 4 | 186,880 |
11.09.24 16:42:08 | 8 | 185,220 |
11.09.24 16:42:07 | 22 | 185,960 |
11.09.24 16:32:00 | 25 | 186,080 |
11.09.24 16:24:53 | 12 | 186,100 |
11.09.24 16:09:37 | 10 | 187,000 |