WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:24 | 6 | 187,140 |
13.09.24 17:11:33 | 20 | 187,140 |
13.09.24 17:10:11 | 8 | 188,000 |
13.09.24 17:04:42 | 111 | 187,200 |
13.09.24 17:04:42 | 73 | 188,120 |
13.09.24 16:16:10 | 5 | 187,980 |
13.09.24 16:00:10 | 3 | 186,680 |
13.09.24 16:00:03 | 1 | 188,320 |
13.09.24 15:28:43 | 70 | 187,880 |
13.09.24 15:27:18 | 4 | 187,740 |
13.09.24 15:11:14 | 1 | 188,160 |
13.09.24 15:03:25 | 16 | 189,200 |
13.09.24 14:12:30 | 2 | 188,680 |
13.09.24 13:34:29 | 3 | 188,020 |
13.09.24 13:32:18 | 5 | 188,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:34 | 80 | 188,240 |
13.09.24 13:11:33 | 2 | 188,240 |
13.09.24 13:08:35 | 32 | 189,060 |
13.09.24 13:08:35 | 28 | 189,060 |
13.09.24 13:08:35 | 12 | 189,060 |
13.09.24 13:08:34 | 28 | 188,580 |
13.09.24 13:07:57 | 13 | 188,580 |
13.09.24 13:07:48 | 29 | 188,580 |
13.09.24 13:07:47 | 13 | 188,560 |
13.09.24 13:07:46 | 19 | 188,560 |
13.09.24 13:07:46 | 29 | 188,560 |
13.09.24 13:07:45 | 151 | 188,560 |
13.09.24 13:07:45 | 189 | 189,480 |
13.09.24 13:07:45 | 81 | 189,480 |
13.09.24 13:07:45 | 81 | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:39 | 81 | 189,160 |
13.09.24 13:06:41 | 81 | 188,800 |
13.09.24 13:04:36 | 50 | 188,800 |
13.09.24 13:03:43 | 21 | 187,980 |
13.09.24 12:40:40 | 29 | 187,900 |
13.09.24 12:36:34 | 80 | 188,580 |
13.09.24 12:32:33 | 5 | 188,840 |
13.09.24 12:28:31 | 81 | 188,140 |
13.09.24 12:28:31 | 54 | 188,140 |
13.09.24 12:25:41 | 15 | 188,840 |
13.09.24 12:23:00 | 1 | 188,860 |
13.09.24 12:17:38 | 21 | 187,980 |
13.09.24 12:17:23 | 119 | 188,880 |
13.09.24 12:17:09 | 81 | 188,560 |
13.09.24 12:17:05 | 50 | 188,560 |