WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:24 | 50 | 186,720 |
12.09.24 16:58:56 | 2 | 187,140 |
12.09.24 16:49:31 | 6 | 187,320 |
12.09.24 16:45:07 | 15 | 187,400 |
12.09.24 16:00:43 | 50 | 186,680 |
12.09.24 15:36:40 | 1 | 186,280 |
12.09.24 15:28:00 | 10 | 188,600 |
12.09.24 15:20:06 | 55 | 189,300 |
12.09.24 15:03:20 | 10 | 189,380 |
12.09.24 14:43:22 | 6 | 188,620 |
12.09.24 14:41:30 | 22 | 189,420 |
12.09.24 14:38:34 | 8 | 188,620 |
12.09.24 14:38:18 | 80 | 189,340 |
12.09.24 14:31:58 | 15 | 188,700 |
12.09.24 14:31:52 | 6 | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:10 | 15 | 188,840 |
12.09.24 14:28:39 | 1 | 189,480 |
12.09.24 14:27:01 | 5 | 189,480 |
12.09.24 14:26:49 | 5 | 189,480 |
12.09.24 14:26:48 | 10 | 189,480 |
12.09.24 14:17:56 | 74 | 189,480 |
12.09.24 14:15:04 | 80 | 188,940 |
12.09.24 13:31:39 | 5 | 188,900 |
12.09.24 13:30:47 | 80 | 189,100 |
12.09.24 13:25:13 | 50 | 190,000 |
12.09.24 13:17:05 | 80 | 189,780 |
12.09.24 13:05:19 | 80 | 189,240 |
12.09.24 13:04:26 | 49 | 189,540 |
12.09.24 13:04:26 | 29 | 189,540 |
12.09.24 13:03:01 | 29 | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:59 | 13 | 189,520 |
12.09.24 12:44:09 | 10 | 189,500 |
12.09.24 12:00:31 | 11 | 189,400 |
12.09.24 11:37:53 | 10 | 189,520 |
12.09.24 11:37:53 | 20 | 190,340 |
12.09.24 11:37:47 | 80 | 190,440 |
12.09.24 11:35:43 | 8 | 189,560 |
12.09.24 11:35:31 | 12 | 189,560 |
12.09.24 11:35:30 | 20 | 190,260 |
12.09.24 11:34:34 | 80 | 190,360 |
12.09.24 11:32:36 | 20 | 190,480 |
12.09.24 11:31:54 | 80 | 189,860 |
12.09.24 11:31:14 | 33 | 189,780 |
12.09.24 11:31:08 | 33 | 189,760 |
12.09.24 11:30:33 | 33 | 189,760 |