WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:29:58 | 17 | 214,850 |
04.12.24 12:20:23 | 12 | 214,200 |
04.12.24 12:14:11 | 5 | 214,350 |
04.12.24 12:05:18 | 69 | 214,700 |
04.12.24 12:05:12 | 71 | 214,750 |
04.12.24 11:58:47 | 14 | 214,850 |
04.12.24 10:58:35 | 2 | 215,600 |
04.12.24 10:40:13 | 5 | 214,750 |
04.12.24 10:29:58 | 71 | 215,400 |
04.12.24 10:06:45 | 18 | 215,750 |
04.12.24 09:53:20 | 71 | 214,600 |
04.12.24 09:53:19 | 25 | 215,650 |
04.12.24 09:32:49 | 5 | 214,300 |
04.12.24 09:31:39 | 32 | 215,350 |
04.12.24 09:04:04 | 30 | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:44:04 | 12 | 214,200 |
04.12.24 08:22:09 | 42 | 213,950 |
04.12.24 08:05:26 | 20 | 214,550 |
03.12.24 21:34:03 | 50 | 215,150 |
03.12.24 21:25:18 | 4 | 215,000 |
03.12.24 21:21:08 | 3 | 214,200 |
03.12.24 21:12:49 | 5 | 214,050 |
03.12.24 20:41:12 | 13 | 214,950 |
03.12.24 20:22:25 | 8 | 213,800 |
03.12.24 20:14:18 | 5 | 214,700 |
03.12.24 20:08:21 | 139 | 214,500 |
03.12.24 19:45:15 | 5 | 213,700 |
03.12.24 19:01:41 | 30 | 213,600 |
03.12.24 18:14:52 | 1 | 214,050 |
03.12.24 18:03:45 | 5 | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:03:11 | 5 | 213,150 |
03.12.24 17:54:29 | 15 | 213,600 |
03.12.24 17:39:59 | 12 | 214,850 |
03.12.24 17:31:45 | 10 | 214,800 |
03.12.24 17:05:40 | 5 | 214,650 |
03.12.24 16:47:33 | 49 | 215,150 |
03.12.24 16:43:40 | 4 | 214,900 |
03.12.24 16:42:27 | 8 | 213,950 |
03.12.24 16:41:08 | 5 | 214,950 |
03.12.24 16:37:11 | 50 | 213,750 |
03.12.24 16:34:30 | 10 | 213,950 |
03.12.24 16:27:25 | 2 | 213,850 |
03.12.24 16:21:16 | 4 | 214,650 |
03.12.24 16:11:00 | 25 | 214,950 |
03.12.24 16:05:54 | 2 | 213,550 |