WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:11:20 | 10 | 202,350 |
12.05.25 17:35:44 | 125 | 201,300 |
12.05.25 17:31:20 | 1 | 201,950 |
12.05.25 17:18:18 | 14 | 202,750 |
12.05.25 17:18:06 | 50 | 202,750 |
12.05.25 17:13:25 | 2 | 203,150 |
12.05.25 17:08:14 | 70 | 201,700 |
12.05.25 16:58:42 | 6 | 202,400 |
12.05.25 16:58:38 | 1 | 202,400 |
12.05.25 16:56:08 | 20 | 202,700 |
12.05.25 16:50:27 | 1 | 202,550 |
12.05.25 16:48:17 | 50 | 202,500 |
12.05.25 16:39:02 | 25 | 202,750 |
12.05.25 16:32:41 | 8 | 201,500 |
12.05.25 16:32:40 | 24 | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:24:44 | 2 | 202,000 |
12.05.25 16:10:21 | 5 | 200,850 |
12.05.25 16:09:24 | 13 | 200,300 |
12.05.25 16:07:07 | 10 | 199,520 |
12.05.25 16:07:07 | 10 | 200,000 |
12.05.25 16:06:21 | 15 | 201,000 |
12.05.25 16:02:10 | 20 | 202,800 |
12.05.25 16:00:03 | 1 | 203,350 |
12.05.25 15:53:33 | 5 | 203,550 |
12.05.25 15:52:59 | 7 | 203,650 |
12.05.25 15:51:05 | 251 | 201,800 |
12.05.25 15:46:33 | 30 | 202,350 |
12.05.25 15:46:19 | 1 | 202,350 |
12.05.25 15:43:16 | 10 | 202,550 |
12.05.25 15:36:55 | 1 | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:24 | 25 | 202,500 |
12.05.25 15:34:14 | 5 | 201,700 |
12.05.25 15:33:04 | 10 | 203,000 |
12.05.25 15:31:58 | 10 | 205,150 |
12.05.25 15:31:29 | 24 | 203,700 |
12.05.25 15:31:29 | 50 | 203,700 |
12.05.25 15:31:28 | 4 | 205,050 |
12.05.25 15:30:48 | 114 | 205,700 |
12.05.25 15:13:01 | 10 | 209,500 |
12.05.25 15:03:04 | 1 | 211,000 |
12.05.25 15:01:25 | 30 | 211,000 |
12.05.25 14:31:55 | 15 | 211,000 |
12.05.25 14:28:50 | 15 | 211,000 |
12.05.25 14:10:58 | 10 | 211,050 |
12.05.25 14:02:54 | 2 | 211,250 |