WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:55 | 30 | 188,660 |
10.09.24 11:46:54 | 24 | 188,620 |
10.09.24 11:05:32 | 20 | 189,000 |
10.09.24 11:03:22 | 4 | 189,040 |
10.09.24 10:56:19 | 80 | 189,180 |
10.09.24 10:56:19 | 52 | 189,180 |
10.09.24 10:29:58 | 80 | 188,960 |
10.09.24 10:17:31 | 60 | 189,520 |
10.09.24 10:15:03 | 5 | 189,480 |
10.09.24 10:00:19 | 80 | 189,440 |
10.09.24 09:41:25 | 10 | 189,360 |
10.09.24 09:31:03 | 6 | 189,100 |
10.09.24 09:30:14 | 4 | 188,160 |
10.09.24 09:21:43 | 2 | 189,100 |
10.09.24 08:09:45 | 18 | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 50 | 188,980 |
09.09.24 21:50:22 | 1 | 187,760 |
09.09.24 20:45:58 | 7 | 188,540 |
09.09.24 19:53:29 | 30 | 188,900 |
09.09.24 19:26:32 | 11 | 188,000 |
09.09.24 19:26:23 | 7 | 188,800 |
09.09.24 18:38:07 | 30 | 189,160 |
09.09.24 18:06:45 | 3 | 188,440 |
09.09.24 17:50:30 | 10 | 188,900 |
09.09.24 17:48:55 | 5 | 189,560 |
09.09.24 17:37:11 | 10 | 188,880 |
09.09.24 17:31:13 | 30 | 188,880 |
09.09.24 17:00:50 | 42 | 187,540 |
09.09.24 17:00:49 | 117 | 188,380 |
09.09.24 16:29:59 | 65 | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:05 | 5 | 187,000 |
09.09.24 16:00:45 | 85 | 186,540 |
09.09.24 15:49:31 | 1 | 187,480 |
09.09.24 15:40:08 | 1 | 185,820 |
09.09.24 15:39:21 | 69 | 186,780 |
09.09.24 15:28:10 | 6 | 185,640 |
09.09.24 14:58:01 | 2 | 185,980 |
09.09.24 14:53:16 | 5 | 186,860 |
09.09.24 14:52:44 | 8 | 185,960 |
09.09.24 14:50:36 | 16 | 186,860 |
09.09.24 14:16:31 | 29 | 186,020 |
09.09.24 13:57:15 | 20 | 186,020 |
09.09.24 13:42:10 | 32 | 187,420 |
09.09.24 13:42:10 | 108 | 186,920 |
09.09.24 13:41:54 | 80 | 186,920 |