WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:41:37 | 44 | 202,200 |
13.05.25 12:40:00 | 20 | 202,200 |
13.05.25 12:32:35 | 25 | 202,300 |
13.05.25 12:24:16 | 30 | 202,900 |
13.05.25 12:19:53 | 30 | 203,050 |
13.05.25 11:32:43 | 37 | 202,600 |
13.05.25 11:29:36 | 11 | 202,750 |
13.05.25 11:24:53 | 5 | 202,700 |
13.05.25 11:24:18 | 46 | 202,700 |
13.05.25 11:24:13 | 2 | 202,700 |
13.05.25 11:20:10 | 8 | 202,650 |
13.05.25 11:19:50 | 3 | 202,650 |
13.05.25 11:19:38 | 14 | 202,650 |
13.05.25 11:17:48 | 3 | 202,650 |
13.05.25 11:17:33 | 15 | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:15:59 | 3 | 202,650 |
13.05.25 10:46:10 | 5 | 202,700 |
13.05.25 10:27:06 | 47 | 202,750 |
13.05.25 10:22:38 | 74 | 202,600 |
13.05.25 10:13:52 | 2 | 202,650 |
13.05.25 10:12:07 | 5 | 202,600 |
13.05.25 10:11:59 | 3 | 202,600 |
13.05.25 10:02:25 | 3 | 202,550 |
13.05.25 09:57:29 | 3 | 201,450 |
13.05.25 09:51:22 | 10 | 202,250 |
13.05.25 09:36:52 | 10 | 202,400 |
13.05.25 09:32:45 | 20 | 202,400 |
13.05.25 09:30:22 | 2 | 201,400 |
13.05.25 09:27:04 | 15 | 201,400 |
13.05.25 09:26:26 | 75 | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:26:26 | 27 | 201,900 |
13.05.25 09:26:26 | 75 | 201,900 |
13.05.25 09:26:26 | 75 | 201,900 |
13.05.25 09:26:26 | 144 | 202,000 |
13.05.25 09:24:46 | 79 | 202,000 |
13.05.25 09:22:04 | 25 | 202,550 |
13.05.25 09:04:19 | 25 | 202,550 |
13.05.25 07:54:27 | 26 | 203,500 |
13.05.25 07:54:20 | 74 | 203,000 |
12.05.25 21:59:34 | 6 | 203,000 |
12.05.25 21:48:42 | 1 | 203,400 |
12.05.25 21:38:35 | 2 | 202,850 |
12.05.25 21:11:57 | 4 | 201,950 |
12.05.25 20:51:18 | 3 | 202,700 |
12.05.25 20:44:08 | 2 | 203,000 |