WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:28 | 10 | 186,340 |
06.09.24 16:32:00 | 3 | 186,360 |
06.09.24 16:25:22 | 20 | 186,740 |
06.09.24 16:16:53 | 50 | 186,960 |
06.09.24 16:16:18 | 28 | 187,000 |
06.09.24 15:58:02 | 15 | 186,560 |
06.09.24 15:57:43 | 17 | 187,700 |
06.09.24 15:54:30 | 80 | 188,000 |
06.09.24 15:52:35 | 32 | 188,640 |
06.09.24 15:50:13 | 25 | 188,820 |
06.09.24 15:46:04 | 1 | 188,880 |
06.09.24 15:36:39 | 1 | 188,320 |
06.09.24 15:35:27 | 13 | 188,020 |
06.09.24 15:30:35 | 23 | 188,480 |
06.09.24 15:29:25 | 27 | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:26 | 12 | 188,860 |
06.09.24 14:39:08 | 3 | 188,040 |
06.09.24 14:30:03 | 3 | 187,800 |
06.09.24 14:11:06 | 30 | 188,080 |
06.09.24 13:59:31 | 8 | 187,260 |
06.09.24 13:59:30 | 22 | 188,180 |
06.09.24 13:23:32 | 3 | 187,160 |
06.09.24 13:04:49 | 7 | 187,160 |
06.09.24 12:27:01 | 8 | 188,080 |
06.09.24 11:54:41 | 40 | 187,140 |
06.09.24 11:49:55 | 29 | 187,120 |
06.09.24 11:33:25 | 4 | 187,120 |
06.09.24 11:32:50 | 40 | 188,020 |
06.09.24 11:04:01 | 74 | 187,640 |
06.09.24 10:39:32 | 51 | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:31 | 54 | 187,220 |
06.09.24 10:38:11 | 80 | 187,260 |
06.09.24 10:29:58 | 41 | 186,860 |
06.09.24 09:57:40 | 10 | 187,260 |
06.09.24 09:42:35 | 20 | 186,240 |
06.09.24 09:29:58 | 25 | 186,560 |
06.09.24 09:20:28 | 105 | 186,680 |
06.09.24 09:20:18 | 80 | 186,780 |
06.09.24 09:20:07 | 10 | 186,900 |
06.09.24 09:14:10 | 27 | 186,920 |
06.09.24 09:06:45 | 6 | 186,920 |
06.09.24 08:17:01 | 3 | 186,920 |
06.09.24 08:15:29 | 3 | 187,800 |
06.09.24 08:00:03 | 18 | 187,080 |
05.09.24 21:38:41 | 30 | 187,960 |