WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:28 | 5 | 187,720 |
05.09.24 20:54:31 | 8 | 187,840 |
05.09.24 20:44:57 | 17 | 187,720 |
05.09.24 20:43:59 | 50 | 187,720 |
05.09.24 19:56:19 | 3 | 187,140 |
05.09.24 17:46:12 | 10 | 186,680 |
05.09.24 16:26:20 | 40 | 187,940 |
05.09.24 16:16:15 | 4 | 187,820 |
05.09.24 16:13:41 | 9 | 187,900 |
05.09.24 15:46:20 | 60 | 188,300 |
05.09.24 15:46:20 | 11 | 188,340 |
05.09.24 15:46:08 | 1 | 187,680 |
05.09.24 15:42:00 | 33 | 188,360 |
05.09.24 15:41:44 | 27 | 188,360 |
05.09.24 15:38:16 | 3 | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:49 | 1 | 188,360 |
05.09.24 15:36:13 | 1 | 189,540 |
05.09.24 15:24:40 | 26 | 189,340 |
05.09.24 15:24:21 | 80 | 189,340 |
05.09.24 14:16:27 | 10 | 188,880 |
05.09.24 14:04:45 | 80 | 189,120 |
05.09.24 13:50:39 | 20 | 189,140 |
05.09.24 13:10:24 | 7 | 188,360 |
05.09.24 13:06:10 | 50 | 188,380 |
05.09.24 12:33:09 | 4 | 188,320 |
05.09.24 12:28:34 | 5 | 188,320 |
05.09.24 12:15:46 | 5 | 189,240 |
05.09.24 12:10:10 | 26 | 189,260 |
05.09.24 12:07:51 | 7 | 189,280 |
05.09.24 11:16:41 | 155 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:53 | 10 | 189,300 |
05.09.24 10:32:09 | 3 | 189,320 |
05.09.24 10:29:58 | 80 | 188,900 |
05.09.24 10:11:43 | 80 | 189,460 |
05.09.24 10:07:37 | 7 | 189,440 |
05.09.24 09:51:10 | 5 | 189,540 |
05.09.24 09:50:43 | 46 | 189,660 |
05.09.24 09:38:53 | 80 | 189,020 |
05.09.24 09:30:18 | 1 | 188,580 |
05.09.24 09:20:48 | 15 | 189,360 |
05.09.24 09:16:24 | 11 | 189,380 |
05.09.24 09:02:54 | 3 | 188,240 |
05.09.24 08:52:10 | 4 | 189,140 |
04.09.24 21:57:54 | 35 | 188,540 |
04.09.24 21:50:58 | 27 | 189,180 |