WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:45 | 82 | 186,120 |
09.09.24 12:56:19 | 6 | 186,960 |
09.09.24 12:51:43 | 14 | 186,960 |
09.09.24 12:50:13 | 82 | 186,040 |
09.09.24 12:50:10 | 20 | 186,960 |
09.09.24 10:30:28 | 1 | 186,520 |
09.09.24 10:24:06 | 20 | 186,440 |
09.09.24 10:19:00 | 10 | 185,480 |
09.09.24 10:10:27 | 10 | 185,500 |
09.09.24 10:04:24 | 14 | 185,520 |
09.09.24 09:54:47 | 3 | 186,500 |
09.09.24 09:39:26 | 5 | 186,440 |
09.09.24 09:30:23 | 7 | 186,380 |
09.09.24 09:30:15 | 27 | 186,380 |
09.09.24 08:34:27 | 4 | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:07 | 5 | 185,840 |
09.09.24 08:06:31 | 2 | 185,820 |
09.09.24 08:00:06 | 15 | 185,020 |
09.09.24 08:00:02 | 30 | 185,020 |
06.09.24 21:59:38 | 222 | 185,000 |
06.09.24 21:42:12 | 27 | 185,020 |
06.09.24 21:23:22 | 3 | 185,140 |
06.09.24 21:22:27 | 3 | 185,240 |
06.09.24 20:22:01 | 1 | 185,700 |
06.09.24 20:11:50 | 13 | 185,780 |
06.09.24 19:31:49 | 25 | 185,640 |
06.09.24 18:55:34 | 11 | 186,020 |
06.09.24 18:51:17 | 41 | 186,040 |
06.09.24 18:35:40 | 10 | 185,300 |
06.09.24 17:56:50 | 20 | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:57 | 12 | 186,000 |
06.09.24 17:46:03 | 8 | 185,260 |
06.09.24 17:45:00 | 1 | 186,200 |
06.09.24 17:15:59 | 6 | 185,980 |
06.09.24 17:12:01 | 6 | 186,180 |
06.09.24 17:11:32 | 10 | 185,220 |
06.09.24 17:08:06 | 1 | 185,420 |
06.09.24 17:03:18 | 15 | 186,120 |
06.09.24 17:02:13 | 3 | 185,880 |
06.09.24 16:57:41 | 13 | 185,200 |
06.09.24 16:53:39 | 11 | 185,020 |
06.09.24 16:52:07 | 5 | 185,520 |
06.09.24 16:49:54 | 27 | 185,740 |
06.09.24 16:43:07 | 25 | 185,220 |
06.09.24 16:37:59 | 70 | 186,000 |