WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:17 | 10 | 187,120 |
11.09.24 16:04:07 | 100 | 187,200 |
11.09.24 16:02:04 | 1 | 187,800 |
11.09.24 15:57:42 | 5 | 187,340 |
11.09.24 15:48:56 | 80 | 187,620 |
11.09.24 15:25:48 | 55 | 188,840 |
11.09.24 14:31:33 | 5 | 187,220 |
11.09.24 14:05:59 | 23 | 188,600 |
11.09.24 13:58:35 | 10 | 188,440 |
11.09.24 13:30:00 | 80 | 188,980 |
11.09.24 11:56:36 | 12 | 188,400 |
11.09.24 11:14:27 | 25 | 188,360 |
11.09.24 10:30:00 | 80 | 188,520 |
11.09.24 10:29:02 | 4 | 188,520 |
11.09.24 10:25:15 | 3 | 188,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:44 | 6 | 188,560 |
11.09.24 09:15:45 | 15 | 187,680 |
11.09.24 08:00:00 | 3 | 188,180 |
10.09.24 19:00:28 | 30 | 188,980 |
10.09.24 18:45:20 | 26 | 188,960 |
10.09.24 18:41:46 | 5 | 188,300 |
10.09.24 18:40:35 | 22 | 188,280 |
10.09.24 18:14:36 | 2 | 188,380 |
10.09.24 18:03:22 | 50 | 189,000 |
10.09.24 17:20:51 | 14 | 189,020 |
10.09.24 17:20:50 | 64 | 189,940 |
10.09.24 17:18:01 | 40 | 190,000 |
10.09.24 16:08:31 | 52 | 190,120 |
10.09.24 16:00:00 | 5 | 190,900 |
10.09.24 15:57:27 | 33 | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:16 | 1 | 190,660 |
10.09.24 15:38:46 | 52 | 190,400 |
10.09.24 15:38:04 | 1 | 189,160 |
10.09.24 15:37:33 | 1 | 189,220 |
10.09.24 15:36:47 | 1 | 189,020 |
10.09.24 15:33:32 | 27 | 189,740 |
10.09.24 15:29:51 | 80 | 189,760 |
10.09.24 15:16:54 | 8 | 189,520 |
10.09.24 15:16:38 | 95 | 190,340 |
10.09.24 15:14:58 | 80 | 190,340 |
10.09.24 14:50:03 | 3 | 190,540 |
10.09.24 13:39:44 | 26 | 189,500 |
10.09.24 13:29:58 | 10 | 189,020 |
10.09.24 12:47:31 | 3 | 189,540 |
10.09.24 12:34:50 | 36 | 188,680 |