WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:55:47 | 55 | 213,400 |
05.12.24 10:29:59 | 70 | 214,050 |
05.12.24 10:27:15 | 5 | 214,600 |
05.12.24 10:12:35 | 10 | 214,450 |
05.12.24 09:58:11 | 45 | 213,350 |
05.12.24 09:30:53 | 13 | 213,300 |
05.12.24 09:30:52 | 24 | 213,500 |
05.12.24 09:04:03 | 95 | 214,000 |
05.12.24 08:29:58 | 5 | 214,000 |
05.12.24 08:06:54 | 70 | 214,550 |
04.12.24 20:17:25 | 20 | 214,300 |
04.12.24 20:12:15 | 1 | 214,400 |
04.12.24 19:09:33 | 14 | 214,400 |
04.12.24 18:53:02 | 15 | 214,450 |
04.12.24 18:04:41 | 1 | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:02:15 | 8 | 214,150 |
04.12.24 17:58:19 | 1 | 213,450 |
04.12.24 17:20:59 | 9 | 214,150 |
04.12.24 17:18:40 | 10 | 213,300 |
04.12.24 16:57:11 | 40 | 213,900 |
04.12.24 16:54:01 | 68 | 213,800 |
04.12.24 16:51:22 | 106 | 213,250 |
04.12.24 16:51:21 | 94 | 214,200 |
04.12.24 16:50:49 | 2 | 214,200 |
04.12.24 16:25:50 | 23 | 213,650 |
04.12.24 16:19:52 | 19 | 214,050 |
04.12.24 16:14:02 | 40 | 213,750 |
04.12.24 15:37:00 | 2 | 213,750 |
04.12.24 15:16:14 | 6 | 214,900 |
04.12.24 14:53:55 | 77 | 215,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:53:50 | 73 | 215,650 |
04.12.24 14:42:46 | 24 | 215,050 |
04.12.24 14:36:58 | 50 | 214,450 |
04.12.24 14:33:40 | 13 | 215,050 |
04.12.24 14:26:43 | 3 | 214,500 |
04.12.24 14:24:02 | 8 | 214,450 |
04.12.24 14:02:22 | 20 | 214,300 |
04.12.24 13:58:46 | 14 | 215,050 |
04.12.24 13:44:32 | 24 | 215,050 |
04.12.24 13:42:11 | 18 | 214,350 |
04.12.24 13:30:44 | 10 | 214,200 |
04.12.24 13:07:50 | 10 | 215,050 |
04.12.24 13:06:20 | 11 | 215,050 |
04.12.24 13:01:31 | 23 | 215,050 |
04.12.24 12:33:56 | 40 | 215,050 |