WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:40 | 40 | 188,420 |
13.09.24 12:04:19 | 50 | 188,000 |
13.09.24 12:04:14 | 50 | 187,980 |
13.09.24 12:03:34 | 13 | 187,980 |
13.09.24 12:00:11 | 13 | 187,940 |
13.09.24 12:00:11 | 81 | 187,940 |
13.09.24 11:59:55 | 81 | 187,660 |
13.09.24 11:51:00 | 2 | 186,800 |
13.09.24 11:48:53 | 25 | 187,740 |
13.09.24 11:37:46 | 27 | 187,660 |
13.09.24 11:28:49 | 45 | 187,600 |
13.09.24 11:23:00 | 12 | 187,740 |
13.09.24 11:21:30 | 10 | 187,740 |
13.09.24 11:10:17 | 4 | 187,700 |
13.09.24 11:04:38 | 80 | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:44 | 81 | 187,320 |
13.09.24 10:51:35 | 38 | 186,720 |
13.09.24 10:51:35 | 81 | 186,720 |
13.09.24 10:50:54 | 81 | 186,740 |
13.09.24 10:41:28 | 26 | 187,300 |
13.09.24 10:38:04 | 50 | 187,280 |
13.09.24 10:28:22 | 20 | 187,300 |
13.09.24 10:21:11 | 4 | 186,420 |
13.09.24 10:18:46 | 3 | 186,400 |
13.09.24 09:35:20 | 81 | 187,580 |
13.09.24 09:34:31 | 4 | 187,980 |
13.09.24 09:30:58 | 50 | 187,740 |
13.09.24 09:29:58 | 50 | 187,260 |
13.09.24 09:13:48 | 1 | 187,560 |
13.09.24 08:48:32 | 20 | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:21 | 1 | 187,280 |
13.09.24 08:00:00 | 12 | 187,280 |
12.09.24 20:54:33 | 2 | 187,660 |
12.09.24 20:36:53 | 13 | 186,880 |
12.09.24 19:54:47 | 10 | 188,060 |
12.09.24 19:54:02 | 4 | 187,340 |
12.09.24 19:36:29 | 3 | 187,880 |
12.09.24 19:07:20 | 30 | 187,240 |
12.09.24 19:05:24 | 22 | 187,300 |
12.09.24 18:26:31 | 76 | 185,960 |
12.09.24 18:14:32 | 5 | 186,480 |
12.09.24 17:49:23 | 3 | 186,600 |
12.09.24 17:47:54 | 30 | 185,760 |
12.09.24 17:47:03 | 1 | 185,680 |
12.09.24 17:42:50 | 20 | 186,740 |