WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:12:57 | 25 | 206,450 |
11.12.24 14:12:31 | 25 | 206,450 |
11.12.24 13:59:41 | 4 | 206,450 |
11.12.24 13:50:33 | 4 | 206,450 |
11.12.24 13:45:14 | 15 | 206,450 |
11.12.24 13:37:57 | 5 | 206,850 |
11.12.24 13:23:06 | 17 | 206,700 |
11.12.24 12:37:37 | 15 | 206,450 |
11.12.24 12:16:32 | 8 | 206,550 |
11.12.24 12:00:59 | 17 | 206,550 |
11.12.24 11:38:28 | 10 | 206,500 |
11.12.24 11:26:44 | 4 | 206,500 |
11.12.24 11:02:08 | 8 | 205,400 |
11.12.24 10:34:41 | 20 | 206,500 |
11.12.24 10:30:23 | 10 | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:30:10 | 1 | 205,500 |
11.12.24 08:55:42 | 10 | 206,700 |
11.12.24 08:29:58 | 73 | 205,500 |
11.12.24 08:00:01 | 1 | 205,050 |
10.12.24 21:45:11 | 14 | 206,100 |
10.12.24 21:29:45 | 40 | 205,250 |
10.12.24 21:23:25 | 2 | 206,000 |
10.12.24 20:32:58 | 1 | 205,900 |
10.12.24 19:27:26 | 1 | 206,000 |
10.12.24 19:26:37 | 5 | 206,050 |
10.12.24 18:13:52 | 10 | 206,650 |
10.12.24 18:13:05 | 24 | 206,600 |
10.12.24 17:51:04 | 100 | 206,750 |
10.12.24 17:42:47 | 13 | 206,100 |
10.12.24 17:19:34 | 5 | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:15:33 | 72 | 206,900 |
10.12.24 17:10:06 | 24 | 207,200 |
10.12.24 17:00:54 | 150 | 207,200 |
10.12.24 16:53:57 | 13 | 206,100 |
10.12.24 16:43:23 | 1 | 206,800 |
10.12.24 16:36:44 | 3 | 206,550 |
10.12.24 16:34:47 | 10 | 206,100 |
10.12.24 16:34:03 | 58 | 206,800 |
10.12.24 16:19:50 | 5 | 206,550 |
10.12.24 16:01:31 | 12 | 207,450 |
10.12.24 15:56:22 | 7 | 206,100 |
10.12.24 15:25:40 | 8 | 206,100 |
10.12.24 15:25:29 | 25 | 206,100 |
10.12.24 15:25:29 | 25 | 206,100 |
10.12.24 15:25:29 | 11 | 206,800 |