WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:46:51 | 15 | 203,750 |
12.12.24 08:40:38 | 25 | 202,850 |
12.12.24 08:38:47 | 15 | 203,800 |
12.12.24 08:29:59 | 74 | 203,300 |
12.12.24 08:28:34 | 60 | 202,900 |
12.12.24 08:06:08 | 6 | 204,000 |
12.12.24 08:00:11 | 82 | 203,200 |
11.12.24 21:26:06 | 40 | 203,850 |
11.12.24 21:22:47 | 5 | 203,850 |
11.12.24 21:12:46 | 6 | 204,000 |
11.12.24 21:01:16 | 50 | 204,000 |
11.12.24 20:05:55 | 8 | 203,350 |
11.12.24 20:04:49 | 20 | 203,350 |
11.12.24 19:53:28 | 14 | 203,300 |
11.12.24 19:47:50 | 1 | 204,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:46:01 | 10 | 204,250 |
11.12.24 19:42:30 | 24 | 203,450 |
11.12.24 19:39:25 | 4 | 204,250 |
11.12.24 19:17:53 | 5 | 203,450 |
11.12.24 19:17:26 | 26 | 204,400 |
11.12.24 19:08:17 | 5 | 204,650 |
11.12.24 18:46:57 | 1 | 203,600 |
11.12.24 18:46:01 | 93 | 203,600 |
11.12.24 18:46:01 | 50 | 203,600 |
11.12.24 17:50:26 | 5 | 205,000 |
11.12.24 17:46:09 | 250 | 205,000 |
11.12.24 17:36:54 | 25 | 205,100 |
11.12.24 17:35:47 | 50 | 205,300 |
11.12.24 16:59:23 | 10 | 206,150 |
11.12.24 16:46:53 | 5 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:46:40 | 25 | 205,050 |
11.12.24 16:17:58 | 12 | 204,150 |
11.12.24 16:17:58 | 26 | 204,150 |
11.12.24 16:17:57 | 84 | 205,200 |
11.12.24 16:15:36 | 305 | 205,000 |
11.12.24 16:15:23 | 5 | 205,050 |
11.12.24 16:11:20 | 25 | 205,350 |
11.12.24 16:09:43 | 25 | 205,350 |
11.12.24 16:00:58 | 25 | 205,500 |
11.12.24 15:48:34 | 1 | 205,050 |
11.12.24 15:36:54 | 2 | 205,050 |
11.12.24 15:35:09 | 5 | 206,800 |
11.12.24 15:35:03 | 25 | 206,800 |
11.12.24 15:17:00 | 10 | 206,650 |
11.12.24 14:58:50 | 30 | 206,650 |