WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:01:55 | 13 | 205,650 |
13.12.24 12:57:39 | 3 | 204,700 |
13.12.24 12:45:45 | 74 | 204,900 |
13.12.24 12:45:20 | 1 | 205,850 |
13.12.24 12:44:13 | 10 | 205,850 |
13.12.24 12:42:08 | 257 | 205,850 |
13.12.24 12:42:05 | 74 | 205,850 |
13.12.24 12:40:52 | 74 | 205,050 |
13.12.24 12:39:26 | 20 | 204,100 |
13.12.24 12:18:26 | 12 | 205,150 |
13.12.24 12:04:28 | 50 | 205,150 |
13.12.24 11:48:39 | 10 | 205,150 |
13.12.24 11:41:31 | 23 | 205,150 |
13.12.24 11:32:02 | 30 | 204,200 |
13.12.24 11:29:08 | 10 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:59:58 | 10 | 205,150 |
13.12.24 10:54:27 | 2 | 205,450 |
13.12.24 10:40:36 | 1 | 205,400 |
13.12.24 10:29:58 | 20 | 204,900 |
13.12.24 10:04:53 | 25 | 204,800 |
13.12.24 09:51:02 | 50 | 204,750 |
13.12.24 09:49:00 | 35 | 204,800 |
13.12.24 08:42:44 | 7 | 204,650 |
12.12.24 19:23:30 | 16 | 203,750 |
12.12.24 19:21:43 | 11 | 204,650 |
12.12.24 19:07:18 | 10 | 204,500 |
12.12.24 18:49:04 | 40 | 203,700 |
12.12.24 18:03:09 | 1 | 203,650 |
12.12.24 17:47:31 | 10 | 205,000 |
12.12.24 17:46:05 | 4 | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:12:51 | 25 | 205,650 |
12.12.24 17:05:39 | 20 | 204,650 |
12.12.24 17:00:54 | 60 | 205,650 |
12.12.24 16:40:56 | 15 | 204,750 |
12.12.24 16:01:03 | 10 | 205,300 |
12.12.24 15:42:04 | 1 | 204,250 |
12.12.24 15:30:24 | 1 | 204,900 |
12.12.24 15:14:54 | 25 | 204,350 |
12.12.24 15:03:58 | 2 | 205,750 |
12.12.24 15:03:53 | 74 | 205,750 |
12.12.24 15:03:39 | 74 | 206,200 |
12.12.24 15:02:06 | 2 | 206,200 |
12.12.24 14:38:42 | 3 | 204,100 |
12.12.24 14:09:45 | 50 | 206,000 |
12.12.24 14:07:03 | 25 | 205,950 |