WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:27:51 | 28 | 203,050 |
16.12.24 14:27:50 | 40 | 203,050 |
16.12.24 14:27:50 | 160 | 203,050 |
16.12.24 14:27:39 | 40 | 203,050 |
16.12.24 14:22:15 | 3 | 205,000 |
16.12.24 14:15:00 | 75 | 205,000 |
16.12.24 14:01:30 | 1 | 203,250 |
16.12.24 13:53:43 | 2 | 205,000 |
16.12.24 13:53:00 | 13 | 203,050 |
16.12.24 12:34:41 | 5 | 205,000 |
16.12.24 12:28:55 | 31 | 205,000 |
16.12.24 12:10:37 | 4 | 205,000 |
16.12.24 12:07:06 | 5 | 205,000 |
16.12.24 12:06:45 | 1 | 205,000 |
16.12.24 12:05:12 | 9 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:01:28 | 32 | 204,950 |
16.12.24 12:01:18 | 74 | 205,000 |
16.12.24 12:01:18 | 74 | 205,000 |
16.12.24 12:00:56 | 19 | 203,200 |
16.12.24 12:00:23 | 59 | 203,000 |
16.12.24 11:58:48 | 5 | 205,000 |
16.12.24 11:48:15 | 10 | 205,000 |
16.12.24 11:37:15 | 6 | 205,000 |
16.12.24 11:37:01 | 30 | 205,000 |
16.12.24 11:13:59 | 3 | 205,000 |
16.12.24 11:10:51 | 50 | 203,000 |
16.12.24 11:08:16 | 3 | 203,000 |
16.12.24 11:07:52 | 2 | 205,000 |
16.12.24 11:01:56 | 15 | 205,000 |
16.12.24 10:58:49 | 1 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:29:58 | 10 | 204,000 |
16.12.24 10:27:35 | 12 | 203,000 |
16.12.24 10:26:49 | 1 | 203,000 |
16.12.24 10:22:44 | 5 | 205,000 |
16.12.24 10:20:39 | 114 | 204,500 |
16.12.24 10:18:11 | 25 | 204,450 |
16.12.24 10:10:41 | 5 | 204,450 |
16.12.24 10:05:34 | 10 | 203,000 |
16.12.24 09:48:23 | 75 | 204,000 |
16.12.24 09:47:14 | 74 | 205,000 |
16.12.24 09:35:01 | 4 | 205,000 |
16.12.24 09:30:28 | 4 | 205,000 |
16.12.24 09:30:26 | 59 | 205,000 |
16.12.24 09:29:58 | 75 | 204,500 |
16.12.24 09:15:08 | 10 | 205,000 |