WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:11:17 | 75 | 204,000 |
16.12.24 09:10:33 | 75 | 204,500 |
16.12.24 09:06:22 | 75 | 205,000 |
16.12.24 09:04:07 | 41 | 204,000 |
16.12.24 09:01:33 | 978 | 205,000 |
16.12.24 08:54:08 | 60 | 206,000 |
16.12.24 08:53:02 | 74 | 205,000 |
16.12.24 08:49:25 | 1 | 203,000 |
16.12.24 08:39:06 | 1 | 203,000 |
16.12.24 08:36:01 | 17 | 203,000 |
16.12.24 08:29:58 | 75 | 205,000 |
16.12.24 08:02:06 | 7 | 204,000 |
16.12.24 08:02:01 | 275 | 205,000 |
13.12.24 21:30:43 | 6 | 203,750 |
13.12.24 21:04:25 | 65 | 202,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:35:47 | 2 | 202,950 |
13.12.24 20:02:31 | 3 | 203,950 |
13.12.24 19:54:07 | 1 | 203,950 |
13.12.24 19:14:37 | 8 | 203,050 |
13.12.24 18:45:53 | 10 | 203,350 |
13.12.24 18:19:50 | 1 | 203,500 |
13.12.24 18:18:40 | 2 | 203,300 |
13.12.24 18:10:30 | 1 | 203,400 |
13.12.24 18:05:23 | 20 | 204,150 |
13.12.24 17:24:25 | 2 | 204,850 |
13.12.24 17:08:56 | 6 | 204,000 |
13.12.24 16:44:13 | 21 | 203,950 |
13.12.24 16:44:10 | 25 | 203,950 |
13.12.24 16:43:16 | 102 | 203,350 |
13.12.24 16:40:05 | 15 | 203,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:36:24 | 20 | 203,600 |
13.12.24 16:33:31 | 15 | 203,450 |
13.12.24 16:27:19 | 20 | 204,450 |
13.12.24 16:21:14 | 40 | 203,250 |
13.12.24 16:07:22 | 2 | 204,350 |
13.12.24 15:52:07 | 6 | 204,500 |
13.12.24 15:46:20 | 1 | 204,600 |
13.12.24 15:36:53 | 1 | 203,250 |
13.12.24 15:30:14 | 20 | 204,150 |
13.12.24 15:22:23 | 5 | 205,050 |
13.12.24 15:19:41 | 5 | 205,100 |
13.12.24 14:29:58 | 24 | 204,700 |
13.12.24 13:39:51 | 20 | 204,600 |
13.12.24 13:38:27 | 4 | 205,550 |
13.12.24 13:01:55 | 13 | 205,650 |