WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:54 | 50 | 186,780 |
26.09.24 14:51:09 | 1 | 186,620 |
26.09.24 13:57:11 | 10 | 187,360 |
26.09.24 13:50:56 | 15 | 187,380 |
26.09.24 13:21:31 | 27 | 186,620 |
26.09.24 13:20:18 | 6 | 187,400 |
26.09.24 13:02:31 | 6 | 187,540 |
26.09.24 12:59:46 | 10 | 187,560 |
26.09.24 12:44:49 | 13 | 187,520 |
26.09.24 12:16:42 | 9 | 186,720 |
26.09.24 12:04:57 | 8 | 187,640 |
26.09.24 11:59:34 | 1 | 187,640 |
26.09.24 11:35:51 | 7 | 186,740 |
26.09.24 11:19:57 | 10 | 186,720 |
26.09.24 11:08:58 | 81 | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:57 | 20 | 187,780 |
26.09.24 10:29:58 | 81 | 187,640 |
26.09.24 10:08:31 | 3 | 188,000 |
26.09.24 10:06:02 | 29 | 187,080 |
26.09.24 10:06:02 | 4 | 187,080 |
26.09.24 10:04:32 | 30 | 187,100 |
26.09.24 09:59:47 | 10 | 187,860 |
26.09.24 09:35:46 | 80 | 187,340 |
26.09.24 09:30:22 | 3 | 186,300 |
26.09.24 09:30:14 | 1 | 186,300 |
26.09.24 09:24:34 | 26 | 187,320 |
26.09.24 09:12:44 | 2 | 186,400 |
26.09.24 09:04:26 | 81 | 187,000 |
26.09.24 08:27:26 | 30 | 187,080 |
26.09.24 08:26:31 | 3 | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:38 | 3 | 188,020 |
26.09.24 08:07:05 | 81 | 186,520 |
26.09.24 08:06:17 | 65 | 186,980 |
26.09.24 08:06:11 | 65 | 187,000 |
26.09.24 08:00:02 | 26 | 187,000 |
25.09.24 21:19:33 | 16 | 187,000 |
25.09.24 21:16:23 | 35 | 186,940 |
25.09.24 21:15:12 | 8 | 186,240 |
25.09.24 20:38:44 | 15 | 186,980 |
25.09.24 19:17:22 | 1 | 187,120 |
25.09.24 18:22:14 | 10 | 187,060 |
25.09.24 18:21:59 | 29 | 187,060 |
25.09.24 17:32:33 | 7 | 186,740 |
25.09.24 17:32:09 | 6 | 185,920 |
25.09.24 17:29:58 | 50 | 186,240 |