WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:54 | 10 | 199,600 |
19.12.24 17:27:16 | 8 | 199,280 |
19.12.24 16:58:48 | 22 | 198,620 |
19.12.24 16:58:31 | 46 | 198,620 |
19.12.24 16:58:28 | 410 | 198,620 |
19.12.24 16:58:27 | 12 | 199,640 |
19.12.24 16:56:56 | 10 | 198,940 |
19.12.24 16:46:52 | 50 | 199,560 |
19.12.24 16:45:18 | 50 | 198,460 |
19.12.24 16:44:08 | 10 | 199,560 |
19.12.24 16:33:55 | 20 | 198,880 |
19.12.24 16:18:32 | 24 | 197,540 |
19.12.24 16:18:24 | 26 | 197,540 |
19.12.24 15:50:50 | 13 | 197,520 |
19.12.24 15:50:35 | 20 | 198,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:48 | 80 | 198,800 |
19.12.24 15:35:00 | 115 | 198,500 |
19.12.24 15:32:48 | 19 | 197,520 |
19.12.24 15:31:59 | 31 | 197,520 |
19.12.24 15:14:43 | 10 | 198,480 |
19.12.24 15:01:51 | 6 | 198,480 |
19.12.24 14:57:09 | 32 | 197,960 |
19.12.24 14:46:47 | 47 | 197,740 |
19.12.24 14:45:11 | 10 | 198,480 |
19.12.24 14:40:23 | 77 | 198,620 |
19.12.24 14:02:03 | 77 | 198,500 |
19.12.24 13:59:39 | 15 | 199,440 |
19.12.24 13:48:49 | 20 | 199,180 |
19.12.24 13:43:20 | 50 | 199,160 |
19.12.24 13:36:02 | 25 | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:36:02 | 76 | 198,600 |
19.12.24 13:36:01 | 76 | 198,600 |
19.12.24 13:35:39 | 76 | 198,580 |
19.12.24 13:29:20 | 20 | 197,980 |
19.12.24 13:25:13 | 12 | 198,740 |
19.12.24 13:10:04 | 1 | 197,480 |
19.12.24 12:55:37 | 10 | 197,960 |
19.12.24 12:29:58 | 12 | 197,560 |
19.12.24 12:21:58 | 10 | 197,500 |
19.12.24 12:16:52 | 2 | 197,960 |
19.12.24 12:15:48 | 13 | 197,500 |
19.12.24 12:15:43 | 14 | 197,500 |
19.12.24 12:15:43 | 64 | 197,500 |
19.12.24 12:15:43 | 50 | 197,500 |
19.12.24 11:57:34 | 5 | 197,320 |