WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:06 | 40 | 185,760 |
30.09.24 21:51:40 | 1 | 185,640 |
30.09.24 21:36:32 | 22 | 186,020 |
30.09.24 21:13:52 | 6 | 185,180 |
30.09.24 21:00:18 | 1 | 185,820 |
30.09.24 20:44:33 | 11 | 185,980 |
30.09.24 20:43:57 | 3 | 186,040 |
30.09.24 20:31:23 | 20 | 185,040 |
30.09.24 20:27:23 | 2 | 184,940 |
30.09.24 20:01:44 | 3 | 185,800 |
30.09.24 19:45:22 | 20 | 185,980 |
30.09.24 19:29:28 | 3 | 185,060 |
30.09.24 19:29:18 | 10 | 185,060 |
30.09.24 18:57:23 | 8 | 185,420 |
30.09.24 18:57:22 | 27 | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:59 | 8 | 185,420 |
30.09.24 18:21:25 | 80 | 185,580 |
30.09.24 17:53:35 | 11 | 185,480 |
30.09.24 17:32:47 | 5 | 184,520 |
30.09.24 17:25:28 | 10 | 185,380 |
30.09.24 17:17:12 | 1 | 185,520 |
30.09.24 17:07:36 | 8 | 185,520 |
30.09.24 16:48:46 | 1 | 184,900 |
30.09.24 16:45:30 | 80 | 185,800 |
30.09.24 16:41:11 | 3 | 185,560 |
30.09.24 16:24:19 | 63 | 185,080 |
30.09.24 16:17:48 | 63 | 185,000 |
30.09.24 16:15:42 | 54 | 185,060 |
30.09.24 16:14:48 | 149 | 185,000 |
30.09.24 16:13:51 | 28 | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:25 | 2 | 184,980 |
30.09.24 16:02:06 | 5 | 184,980 |
30.09.24 15:51:25 | 181 | 184,860 |
30.09.24 15:37:58 | 3 | 184,560 |
30.09.24 15:36:59 | 1 | 183,520 |
30.09.24 15:12:48 | 22 | 183,520 |
30.09.24 15:12:38 | 28 | 183,920 |
30.09.24 15:08:02 | 2 | 183,920 |
30.09.24 15:03:36 | 30 | 184,260 |
30.09.24 15:01:49 | 11 | 184,140 |
30.09.24 14:54:25 | 1 | 184,180 |
30.09.24 14:28:09 | 20 | 183,920 |
30.09.24 14:07:00 | 50 | 184,120 |
30.09.24 14:01:28 | 1 | 183,920 |
30.09.24 13:58:04 | 20 | 183,920 |