WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:54:30 | 7 | 197,520 |
18.12.24 18:47:50 | 36 | 197,520 |
18.12.24 18:47:03 | 14 | 197,520 |
18.12.24 18:40:33 | 45 | 197,520 |
18.12.24 18:40:33 | 11 | 197,520 |
18.12.24 18:34:46 | 6 | 198,460 |
18.12.24 17:41:44 | 4 | 198,700 |
18.12.24 17:36:52 | 27 | 198,800 |
18.12.24 17:30:09 | 28 | 198,740 |
18.12.24 17:30:09 | 15 | 198,760 |
18.12.24 17:20:44 | 15 | 198,500 |
18.12.24 17:10:40 | 150 | 199,120 |
18.12.24 17:06:54 | 5 | 199,140 |
18.12.24 16:59:46 | 10 | 199,400 |
18.12.24 16:52:26 | 85 | 198,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:52:26 | 26 | 198,520 |
18.12.24 16:52:26 | 26 | 198,520 |
18.12.24 16:52:26 | 26 | 198,520 |
18.12.24 16:52:25 | 51 | 199,380 |
18.12.24 16:32:26 | 20 | 199,000 |
18.12.24 16:26:36 | 4 | 198,980 |
18.12.24 15:57:53 | 10 | 198,740 |
18.12.24 15:46:31 | 1 | 198,740 |
18.12.24 15:37:06 | 1 | 198,880 |
18.12.24 15:31:43 | 20 | 199,680 |
18.12.24 15:30:33 | 15 | 199,600 |
18.12.24 15:06:09 | 48 | 199,980 |
18.12.24 14:56:46 | 5 | 199,620 |
18.12.24 14:09:02 | 26 | 199,620 |
18.12.24 14:08:51 | 26 | 199,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:08:03 | 14 | 199,620 |
18.12.24 14:07:50 | 26 | 199,620 |
18.12.24 14:05:03 | 30 | 200,350 |
18.12.24 13:40:04 | 21 | 199,140 |
18.12.24 13:33:03 | 3 | 199,300 |
18.12.24 13:30:10 | 10 | 200,200 |
18.12.24 13:18:22 | 1 | 200,300 |
18.12.24 13:18:04 | 49 | 200,300 |
18.12.24 13:14:58 | 5 | 200,250 |
18.12.24 13:04:14 | 25 | 200,050 |
18.12.24 12:50:01 | 15 | 199,080 |
18.12.24 12:40:58 | 15 | 199,040 |
18.12.24 12:36:13 | 10 | 200,000 |
18.12.24 12:33:19 | 51 | 199,000 |
18.12.24 12:09:22 | 50 | 199,980 |