WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:20 | 6 | 184,920 |
27.09.24 21:37:41 | 6 | 184,960 |
27.09.24 20:49:35 | 5 | 184,760 |
27.09.24 20:21:36 | 25 | 184,020 |
27.09.24 20:03:26 | 2 | 184,480 |
27.09.24 20:01:00 | 2 | 183,940 |
27.09.24 19:38:06 | 3 | 183,920 |
27.09.24 19:35:44 | 30 | 184,340 |
27.09.24 19:15:30 | 30 | 184,440 |
27.09.24 19:03:19 | 1 | 184,020 |
27.09.24 18:35:48 | 10 | 184,460 |
27.09.24 18:29:06 | 5 | 184,500 |
27.09.24 17:23:05 | 1 | 185,520 |
27.09.24 17:05:37 | 27 | 184,960 |
27.09.24 17:01:21 | 27 | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:07 | 100 | 183,960 |
27.09.24 16:46:11 | 15 | 183,880 |
27.09.24 16:03:58 | 17 | 184,500 |
27.09.24 15:59:48 | 1 | 183,720 |
27.09.24 15:54:15 | 15 | 184,300 |
27.09.24 15:50:54 | 6 | 184,380 |
27.09.24 15:50:46 | 15 | 184,380 |
27.09.24 15:45:00 | 39 | 183,320 |
27.09.24 15:41:26 | 14 | 183,280 |
27.09.24 15:41:25 | 38 | 184,540 |
27.09.24 15:41:11 | 13 | 184,560 |
27.09.24 15:40:12 | 16 | 183,500 |
27.09.24 15:39:59 | 5 | 183,620 |
27.09.24 15:35:43 | 20 | 183,380 |
27.09.24 15:29:24 | 6 | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:04 | 11 | 184,260 |
27.09.24 14:47:19 | 5 | 184,360 |
27.09.24 14:25:51 | 20 | 184,540 |
27.09.24 14:24:15 | 6 | 184,520 |
27.09.24 13:58:44 | 30 | 183,380 |
27.09.24 13:51:48 | 3 | 183,340 |
27.09.24 13:45:35 | 5 | 183,340 |
27.09.24 13:29:58 | 65 | 183,720 |
27.09.24 12:51:21 | 18 | 183,520 |
27.09.24 12:51:18 | 82 | 183,520 |
27.09.24 12:27:01 | 1 | 184,560 |
27.09.24 12:26:22 | 10 | 184,560 |
27.09.24 11:38:14 | 5 | 183,720 |
27.09.24 11:35:35 | 5 | 184,640 |
27.09.24 11:23:15 | 25 | 184,840 |