WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:38:35 | 22 | 197,980 |
19.12.24 11:23:22 | 5 | 197,320 |
19.12.24 11:16:56 | 6 | 197,240 |
19.12.24 11:15:34 | 77 | 197,580 |
19.12.24 11:11:45 | 25 | 198,000 |
19.12.24 11:09:07 | 50 | 197,520 |
19.12.24 10:48:49 | 4 | 197,980 |
19.12.24 10:48:24 | 50 | 197,500 |
19.12.24 10:48:01 | 40 | 197,420 |
19.12.24 10:40:17 | 10 | 198,000 |
19.12.24 10:37:02 | 5 | 197,340 |
19.12.24 10:31:26 | 2 | 197,400 |
19.12.24 10:21:57 | 15 | 197,380 |
19.12.24 10:13:04 | 10 | 197,980 |
19.12.24 10:08:37 | 27 | 197,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:41:07 | 15 | 197,520 |
19.12.24 09:30:13 | 1 | 197,520 |
19.12.24 09:10:03 | 2 | 198,120 |
19.12.24 09:00:26 | 6 | 197,520 |
19.12.24 09:00:02 | 50 | 197,520 |
19.12.24 08:59:07 | 70 | 197,560 |
19.12.24 08:56:44 | 12 | 198,540 |
19.12.24 08:50:09 | 2 | 197,520 |
19.12.24 08:43:01 | 30 | 197,520 |
19.12.24 08:30:00 | 77 | 198,120 |
19.12.24 08:28:30 | 11 | 197,600 |
19.12.24 08:26:39 | 6 | 198,580 |
19.12.24 08:25:40 | 5 | 198,540 |
19.12.24 08:23:42 | 10 | 197,520 |
19.12.24 08:04:42 | 11 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:52 | 1 | 198,580 |
18.12.24 21:54:56 | 15 | 197,960 |
18.12.24 21:43:19 | 140 | 199,540 |
18.12.24 21:14:33 | 3 | 199,860 |
18.12.24 21:13:29 | 251 | 199,000 |
18.12.24 21:05:02 | 10 | 198,980 |
18.12.24 20:48:48 | 8 | 198,980 |
18.12.24 20:48:47 | 15 | 198,980 |
18.12.24 20:45:51 | 5 | 198,120 |
18.12.24 20:35:45 | 5 | 198,400 |
18.12.24 20:26:10 | 6 | 197,520 |
18.12.24 20:22:21 | 8 | 198,360 |
18.12.24 20:17:12 | 4 | 198,300 |
18.12.24 19:41:16 | 12 | 198,340 |
18.12.24 19:23:28 | 40 | 198,080 |