WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:15 | 5 | 184,100 |
30.09.24 13:34:33 | 6 | 184,220 |
30.09.24 13:27:12 | 2 | 183,520 |
30.09.24 13:17:16 | 50 | 184,000 |
30.09.24 13:17:11 | 50 | 183,980 |
30.09.24 13:00:56 | 80 | 184,000 |
30.09.24 13:00:44 | 17 | 184,020 |
30.09.24 13:00:43 | 80 | 184,020 |
30.09.24 12:47:33 | 6 | 183,560 |
30.09.24 11:54:37 | 5 | 183,520 |
30.09.24 11:46:40 | 2 | 184,380 |
30.09.24 11:39:39 | 40 | 184,400 |
30.09.24 11:32:49 | 5 | 183,560 |
30.09.24 11:23:45 | 10 | 183,520 |
30.09.24 11:18:02 | 1 | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:30 | 8 | 184,180 |
30.09.24 11:01:13 | 56 | 183,860 |
30.09.24 11:01:12 | 82 | 183,860 |
30.09.24 10:52:02 | 22 | 184,000 |
30.09.24 10:50:40 | 28 | 184,000 |
30.09.24 10:29:05 | 15 | 183,520 |
30.09.24 10:22:00 | 20 | 184,280 |
30.09.24 10:10:12 | 7 | 184,280 |
30.09.24 10:01:26 | 15 | 183,800 |
30.09.24 10:01:21 | 20 | 183,920 |
30.09.24 10:01:16 | 28 | 183,940 |
30.09.24 10:01:04 | 82 | 184,200 |
30.09.24 10:00:01 | 25 | 184,140 |
30.09.24 09:47:54 | 50 | 184,360 |
30.09.24 09:39:32 | 28 | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:08 | 11 | 184,360 |
30.09.24 09:29:03 | 14 | 183,940 |
30.09.24 09:27:02 | 10 | 184,380 |
30.09.24 09:22:18 | 5 | 184,320 |
30.09.24 09:05:28 | 11 | 184,100 |
30.09.24 09:05:19 | 28 | 184,120 |
30.09.24 08:58:49 | 70 | 184,180 |
30.09.24 08:30:19 | 5 | 184,420 |
30.09.24 08:20:07 | 4 | 184,500 |
30.09.24 08:02:36 | 150 | 184,000 |
30.09.24 08:00:16 | 97 | 183,980 |
27.09.24 21:38:20 | 6 | 184,920 |
27.09.24 21:37:41 | 6 | 184,960 |
27.09.24 20:49:35 | 5 | 184,760 |
27.09.24 20:21:36 | 25 | 184,020 |