WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:35 | 13 | 184,840 |
27.09.24 11:15:44 | 35 | 183,960 |
27.09.24 11:15:42 | 25 | 184,540 |
27.09.24 11:10:36 | 10 | 184,780 |
27.09.24 10:55:12 | 28 | 184,560 |
27.09.24 10:47:22 | 10 | 184,700 |
27.09.24 10:33:27 | 30 | 185,220 |
27.09.24 10:32:07 | 10 | 184,560 |
27.09.24 10:29:58 | 90 | 185,160 |
27.09.24 10:17:21 | 10 | 184,700 |
27.09.24 10:01:21 | 9 | 185,260 |
27.09.24 09:30:03 | 28 | 184,560 |
27.09.24 09:28:50 | 68 | 185,400 |
27.09.24 09:28:15 | 82 | 184,920 |
27.09.24 09:03:06 | 3 | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:05 | 17 | 183,360 |
27.09.24 08:13:07 | 10 | 184,500 |
27.09.24 08:00:23 | 1 | 184,560 |
27.09.24 08:00:09 | 27 | 184,560 |
27.09.24 08:00:09 | 5 | 183,660 |
26.09.24 21:17:15 | 10 | 183,320 |
26.09.24 21:17:14 | 80 | 183,320 |
26.09.24 21:07:27 | 25 | 184,240 |
26.09.24 19:42:07 | 15 | 184,120 |
26.09.24 19:42:07 | 33 | 185,000 |
26.09.24 18:41:44 | 30 | 185,020 |
26.09.24 18:24:22 | 46 | 185,820 |
26.09.24 18:21:11 | 15 | 185,020 |
26.09.24 17:34:01 | 12 | 185,840 |
26.09.24 17:29:58 | 25 | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:54 | 1 | 186,680 |
26.09.24 17:05:48 | 12 | 186,420 |
26.09.24 16:46:08 | 8 | 186,960 |
26.09.24 16:41:36 | 128 | 186,880 |
26.09.24 16:32:42 | 50 | 187,240 |
26.09.24 16:30:53 | 32 | 186,040 |
26.09.24 16:30:52 | 94 | 186,940 |
26.09.24 16:08:33 | 100 | 186,160 |
26.09.24 16:06:41 | 110 | 186,300 |
26.09.24 15:58:13 | 110 | 187,080 |
26.09.24 15:58:11 | 12 | 186,200 |
26.09.24 15:46:05 | 1 | 187,280 |
26.09.24 15:36:44 | 1 | 185,720 |
26.09.24 15:31:39 | 5 | 185,780 |
26.09.24 15:30:44 | 10 | 186,360 |