WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:25 | 6 | 187,160 |
| 01.10.24 15:50:15 | 1 | 186,820 |
| 01.10.24 15:40:37 | 10 | 186,340 |
| 01.10.24 15:40:34 | 1 | 186,340 |
| 01.10.24 15:39:48 | 78 | 187,200 |
| 01.10.24 15:27:03 | 30 | 188,000 |
| 01.10.24 15:21:28 | 28 | 188,300 |
| 01.10.24 15:10:10 | 11 | 187,420 |
| 01.10.24 15:04:10 | 80 | 187,520 |
| 01.10.24 15:03:28 | 26 | 188,440 |
| 01.10.24 14:35:59 | 4 | 188,360 |
| 01.10.24 14:30:40 | 140 | 188,600 |
| 01.10.24 14:30:35 | 27 | 187,980 |
| 01.10.24 14:29:24 | 80 | 187,980 |
| 01.10.24 13:52:44 | 147 | 187,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:41:02 | 26 | 187,600 |
| 01.10.24 13:27:33 | 7 | 187,560 |
| 01.10.24 13:26:18 | 13 | 187,540 |
| 01.10.24 12:45:47 | 8 | 187,000 |
| 01.10.24 12:39:16 | 5 | 187,420 |
| 01.10.24 12:37:19 | 10 | 187,000 |
| 01.10.24 12:31:50 | 4 | 187,460 |
| 01.10.24 12:05:31 | 3 | 187,000 |
| 01.10.24 12:05:25 | 27 | 186,980 |
| 01.10.24 12:04:42 | 6 | 186,980 |
| 01.10.24 11:51:37 | 1 | 186,980 |
| 01.10.24 11:48:08 | 8 | 186,980 |
| 01.10.24 11:47:13 | 10 | 186,980 |
| 01.10.24 11:30:21 | 1 | 185,960 |
| 01.10.24 11:30:21 | 2 | 185,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:53:45 | 5 | 186,120 |
| 01.10.24 10:30:28 | 19 | 186,100 |
| 01.10.24 10:29:47 | 81 | 186,100 |
| 01.10.24 10:11:50 | 1 | 186,080 |
| 01.10.24 10:09:41 | 8 | 186,080 |
| 01.10.24 10:09:31 | 1 | 186,080 |
| 01.10.24 09:43:56 | 20 | 186,820 |
| 01.10.24 09:36:38 | 11 | 186,760 |
| 01.10.24 09:30:39 | 12 | 186,780 |
| 01.10.24 09:30:32 | 110 | 186,780 |
| 01.10.24 09:29:59 | 81 | 186,320 |
| 01.10.24 09:27:59 | 15 | 185,900 |
| 01.10.24 09:11:07 | 18 | 186,860 |
| 01.10.24 09:09:00 | 15 | 186,800 |
| 01.10.24 08:27:42 | 25 | 185,860 |