WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:58 | 6 | 188,500 |
02.10.24 14:41:20 | 27 | 188,020 |
02.10.24 14:38:09 | 29 | 188,000 |
02.10.24 14:37:58 | 29 | 187,980 |
02.10.24 14:34:31 | 2 | 188,300 |
02.10.24 14:30:51 | 27 | 188,260 |
02.10.24 14:18:37 | 10 | 188,280 |
02.10.24 13:03:56 | 12 | 187,220 |
02.10.24 12:42:04 | 4 | 187,220 |
02.10.24 12:17:13 | 22 | 187,220 |
02.10.24 12:16:57 | 80 | 187,840 |
02.10.24 11:56:00 | 19 | 187,220 |
02.10.24 11:54:11 | 13 | 187,220 |
02.10.24 11:37:57 | 20 | 187,820 |
02.10.24 11:17:41 | 20 | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:38 | 15 | 187,840 |
02.10.24 11:02:00 | 9 | 187,820 |
02.10.24 10:50:13 | 18 | 187,220 |
02.10.24 10:47:07 | 18 | 187,220 |
02.10.24 10:01:21 | 15 | 187,220 |
02.10.24 09:48:56 | 3 | 188,140 |
02.10.24 09:33:56 | 20 | 187,140 |
02.10.24 09:30:26 | 3 | 187,120 |
02.10.24 09:16:21 | 1 | 187,840 |
02.10.24 09:15:34 | 60 | 187,960 |
02.10.24 09:11:56 | 80 | 187,580 |
02.10.24 09:04:21 | 2 | 187,720 |
02.10.24 08:04:09 | 10 | 186,920 |
01.10.24 21:26:23 | 50 | 187,160 |
01.10.24 21:04:14 | 21 | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:08 | 7 | 187,120 |
01.10.24 19:55:19 | 14 | 187,880 |
01.10.24 18:52:33 | 30 | 187,240 |
01.10.24 18:36:43 | 100 | 187,180 |
01.10.24 18:31:25 | 1 | 187,220 |
01.10.24 18:16:32 | 5 | 187,980 |
01.10.24 17:37:56 | 16 | 187,980 |
01.10.24 17:25:18 | 25 | 187,840 |
01.10.24 17:24:20 | 1 | 187,840 |
01.10.24 17:21:35 | 1 | 187,820 |
01.10.24 17:07:57 | 15 | 186,700 |
01.10.24 17:06:52 | 415 | 187,600 |
01.10.24 16:34:51 | 8 | 188,140 |
01.10.24 16:04:17 | 14 | 186,280 |
01.10.24 16:00:06 | 1 | 187,240 |