WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:10:42 | 15 | 201,450 |
17.12.24 12:10:25 | 11 | 201,450 |
17.12.24 12:10:19 | 60 | 201,450 |
17.12.24 12:10:18 | 5 | 201,450 |
17.12.24 11:49:37 | 9 | 200,750 |
17.12.24 11:42:56 | 3 | 201,450 |
17.12.24 11:25:02 | 7 | 201,650 |
17.12.24 11:22:28 | 10 | 201,600 |
17.12.24 11:15:45 | 10 | 201,700 |
17.12.24 11:03:26 | 48 | 200,800 |
17.12.24 10:55:27 | 33 | 201,050 |
17.12.24 10:55:24 | 60 | 201,050 |
17.12.24 10:33:14 | 10 | 201,600 |
17.12.24 10:18:23 | 9 | 201,450 |
17.12.24 10:18:07 | 25 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:13:56 | 2 | 201,400 |
17.12.24 10:03:50 | 22 | 201,400 |
17.12.24 09:59:52 | 75 | 201,400 |
17.12.24 09:54:18 | 50 | 200,450 |
17.12.24 09:45:58 | 2 | 201,350 |
17.12.24 09:41:32 | 20 | 201,400 |
17.12.24 09:31:38 | 6 | 201,450 |
17.12.24 09:30:13 | 6 | 200,450 |
17.12.24 09:23:22 | 10 | 200,500 |
17.12.24 09:19:51 | 3 | 200,300 |
17.12.24 09:14:56 | 17 | 200,450 |
17.12.24 09:04:30 | 75 | 201,000 |
17.12.24 08:38:17 | 10 | 201,050 |
17.12.24 08:30:00 | 75 | 200,850 |
17.12.24 08:03:56 | 51 | 200,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:02:27 | 54 | 200,050 |
17.12.24 08:02:22 | 55 | 200,200 |
17.12.24 08:00:11 | 25 | 201,050 |
17.12.24 08:00:11 | 7 | 201,050 |
16.12.24 20:44:32 | 5 | 202,800 |
16.12.24 20:36:04 | 61 | 201,850 |
16.12.24 19:24:21 | 3 | 202,750 |
16.12.24 18:38:43 | 3 | 202,550 |
16.12.24 18:29:52 | 3 | 202,650 |
16.12.24 18:08:00 | 12 | 201,900 |
16.12.24 17:47:14 | 4 | 202,050 |
16.12.24 17:41:41 | 10 | 202,150 |
16.12.24 17:34:21 | 20 | 201,900 |
16.12.24 17:24:02 | 25 | 201,800 |
16.12.24 17:21:51 | 100 | 201,650 |