WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:09 | 25 | 185,440 |
25.09.24 16:43:00 | 30 | 185,020 |
25.09.24 16:39:56 | 10 | 185,640 |
25.09.24 16:25:10 | 4 | 185,020 |
25.09.24 16:25:10 | 88 | 185,640 |
25.09.24 16:20:04 | 2 | 185,780 |
25.09.24 16:02:23 | 6 | 185,780 |
25.09.24 15:38:29 | 25 | 185,220 |
25.09.24 15:36:51 | 1 | 185,220 |
25.09.24 15:15:37 | 25 | 185,220 |
25.09.24 15:09:17 | 7 | 185,560 |
25.09.24 14:56:15 | 14 | 185,680 |
25.09.24 14:43:28 | 2 | 185,980 |
25.09.24 14:43:12 | 187 | 185,980 |
25.09.24 14:42:04 | 80 | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:18 | 49 | 185,860 |
25.09.24 13:45:12 | 20 | 185,220 |
25.09.24 13:28:16 | 10 | 185,220 |
25.09.24 13:23:52 | 15 | 185,980 |
25.09.24 12:09:26 | 5 | 185,960 |
25.09.24 11:48:32 | 5 | 185,900 |
25.09.24 11:08:26 | 8 | 185,780 |
25.09.24 10:46:46 | 5 | 185,220 |
25.09.24 10:03:47 | 8 | 185,680 |
25.09.24 09:45:48 | 2 | 185,580 |
25.09.24 09:35:52 | 3 | 185,600 |
25.09.24 09:35:05 | 2 | 185,580 |
25.09.24 09:30:06 | 1 | 185,020 |
25.09.24 09:28:45 | 3 | 185,580 |
25.09.24 09:12:30 | 10 | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:29 | 1 | 185,220 |
25.09.24 08:06:21 | 22 | 185,680 |
25.09.24 08:00:07 | 81 | 185,260 |
24.09.24 20:30:00 | 1 | 185,420 |
24.09.24 20:28:05 | 2 | 185,020 |
24.09.24 20:09:40 | 1 | 185,020 |
24.09.24 19:26:43 | 4 | 186,120 |
24.09.24 19:13:50 | 43 | 186,260 |
24.09.24 19:13:03 | 3 | 186,240 |
24.09.24 18:48:34 | 15 | 186,260 |
24.09.24 18:47:46 | 1 | 185,420 |
24.09.24 18:30:44 | 2 | 186,080 |
24.09.24 18:23:38 | 20 | 186,020 |
24.09.24 18:15:43 | 11 | 185,940 |
24.09.24 17:33:07 | 4 | 186,460 |