WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:13 | 35 | 188,300 |
16.09.24 13:29:58 | 81 | 187,840 |
16.09.24 13:26:33 | 40 | 187,800 |
16.09.24 13:26:19 | 70 | 187,800 |
16.09.24 13:25:46 | 30 | 187,820 |
16.09.24 13:25:22 | 80 | 187,860 |
16.09.24 13:06:04 | 2 | 188,080 |
16.09.24 13:03:31 | 23 | 187,500 |
16.09.24 13:03:07 | 27 | 187,520 |
16.09.24 12:54:49 | 20 | 187,520 |
16.09.24 12:19:56 | 15 | 187,960 |
16.09.24 12:13:42 | 4 | 187,520 |
16.09.24 12:08:43 | 5 | 188,240 |
16.09.24 12:04:34 | 6 | 188,360 |
16.09.24 12:00:04 | 7 | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:58 | 38 | 187,920 |
16.09.24 11:25:48 | 4 | 187,520 |
16.09.24 11:25:41 | 27 | 187,520 |
16.09.24 11:14:57 | 16 | 187,520 |
16.09.24 10:09:15 | 5 | 188,600 |
16.09.24 10:09:15 | 146 | 188,000 |
16.09.24 09:57:04 | 38 | 187,980 |
16.09.24 09:53:13 | 8 | 187,980 |
16.09.24 09:45:34 | 40 | 187,980 |
16.09.24 09:44:34 | 80 | 187,980 |
16.09.24 09:34:25 | 10 | 187,980 |
16.09.24 09:32:01 | 4 | 188,000 |
16.09.24 09:30:19 | 79 | 188,080 |
16.09.24 09:14:54 | 5 | 188,020 |
16.09.24 08:59:36 | 10 | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:02 | 10 | 187,220 |
16.09.24 08:56:04 | 81 | 187,600 |
16.09.24 08:55:55 | 41 | 188,400 |
16.09.24 08:55:00 | 80 | 187,860 |
16.09.24 08:22:43 | 25 | 187,080 |
16.09.24 08:14:38 | 20 | 187,200 |
16.09.24 08:09:47 | 81 | 187,600 |
16.09.24 08:03:02 | 3 | 188,200 |
16.09.24 08:00:51 | 1 | 188,200 |
16.09.24 08:00:40 | 50 | 188,160 |
16.09.24 08:00:34 | 81 | 188,180 |
16.09.24 08:00:34 | 79 | 188,180 |
13.09.24 20:17:22 | 1 | 188,160 |
13.09.24 19:44:28 | 40 | 187,800 |
13.09.24 18:49:32 | 1 | 187,020 |