GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:08 | 500 | 4,815 |
28.10.24 14:30:03 | 150 | 4,791 |
28.10.24 14:29:14 | 200 | 4,800 |
28.10.24 14:19:24 | 500 | 4,803 |
28.10.24 13:51:00 | 1,04 Tsd. | 4,809 |
28.10.24 13:40:09 | 2,00 Tsd. | 4,808 |
28.10.24 13:20:16 | 300 | 4,829 |
28.10.24 13:07:02 | 943 | 4,830 |
28.10.24 13:03:56 | 160 | 4,834 |
28.10.24 12:59:29 | 500 | 4,831 |
28.10.24 12:55:05 | 200 | 4,835 |
28.10.24 12:50:02 | 200 | 4,836 |
28.10.24 12:28:32 | 550 | 4,834 |
28.10.24 11:58:25 | 35 | 4,848 |
28.10.24 11:55:15 | 927 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:52:48 | 500 | 4,851 |
28.10.24 11:24:35 | 4,80 Tsd. | 4,855 |
28.10.24 11:23:50 | 5,20 Tsd. | 4,855 |
28.10.24 11:19:31 | 500 | 4,858 |
28.10.24 10:31:54 | 400 | 4,850 |
28.10.24 10:27:10 | 45 | 4,857 |
28.10.24 10:12:23 | 206 | 4,873 |
28.10.24 09:56:47 | 4,43 Tsd. | 4,877 |
28.10.24 09:50:40 | 5,00 Tsd. | 4,876 |
28.10.24 09:50:23 | 5,00 Tsd. | 4,877 |
28.10.24 09:50:00 | 5,00 Tsd. | 4,879 |
28.10.24 09:49:30 | 5,00 Tsd. | 4,880 |
28.10.24 09:49:09 | 5,00 Tsd. | 4,879 |
28.10.24 09:48:28 | 5,00 Tsd. | 4,878 |
28.10.24 09:45:38 | 3,00 Tsd. | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:37:37 | 200 | 4,878 |
28.10.24 09:35:27 | 20 | 4,875 |
28.10.24 09:32:01 | 308 | 4,880 |
28.10.24 09:13:24 | 30 | 4,894 |
28.10.24 09:11:55 | 2,10 Tsd. | 4,903 |
28.10.24 09:07:37 | 1,50 Tsd. | 4,880 |
28.10.24 09:04:48 | 500 | 4,890 |
28.10.24 08:30:27 | 200 | 4,899 |
28.10.24 08:10:45 | 250 | 4,900 |
28.10.24 08:00:33 | 2,10 Tsd. | 4,888 |
28.10.24 08:00:02 | 1,30 Tsd. | 4,878 |
25.10.24 21:40:25 | 2,10 Tsd. | 4,828 |
25.10.24 20:25:32 | 77 | 4,841 |
25.10.24 20:13:56 | 1,41 Tsd. | 4,824 |
25.10.24 18:39:54 | 500 | 4,861 |