GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 4,580 |
21.11.24 17:25:13 | 0 | 4,575 |
21.11.24 08:01:26 | 0 | 4,607 |
20.11.24 17:25:25 | 0 | 4,585 |
20.11.24 08:01:25 | 0 | 4,541 |
19.11.24 17:25:22 | 0 | 4,543 |
19.11.24 08:01:25 | 0 | 4,590 |
18.11.24 17:25:23 | 0 | 4,578 |
18.11.24 08:01:28 | 0 | 4,551 |
15.11.24 17:25:22 | 0 | 4,553 |
15.11.24 08:01:29 | 0 | 4,479 |
14.11.24 17:25:23 | 0 | 4,511 |
14.11.24 08:01:27 | 0 | 4,501 |
13.11.24 17:25:16 | 0 | 4,520 |
13.11.24 08:01:26 | 0 | 4,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:16:18 | 221 | 4,522 |
12.11.24 17:25:22 | 0 | 4,505 |
12.11.24 08:00:56 | 0 | 4,639 |
11.11.24 17:25:15 | 0 | 4,678 |
11.11.24 08:01:23 | 0 | 4,784 |
08.11.24 17:25:10 | 0 | 4,731 |
08.11.24 08:01:26 | 0 | 5,017 |
07.11.24 17:25:16 | 0 | 5,013 |
07.11.24 08:01:24 | 0 | 4,853 |
06.11.24 17:25:22 | 0 | 4,800 |
06.11.24 08:01:23 | 0 | 4,810 |
05.11.24 17:25:23 | 0 | 4,865 |
05.11.24 08:00:46 | 0 | 4,838 |
04.11.24 17:25:23 | 0 | 4,851 |
04.11.24 08:01:25 | 0 | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:23 | 0 | 4,872 |
01.11.24 08:01:26 | 0 | 4,795 |
31.10.24 17:25:22 | 0 | 4,807 |
31.10.24 08:01:29 | 0 | 4,859 |
30.10.24 17:25:18 | 0 | 4,903 |
30.10.24 08:50:45 | 0 | 4,820 |
29.10.24 17:25:22 | 0 | 4,855 |
29.10.24 08:01:27 | 0 | 4,870 |
28.10.24 17:25:10 | 0 | 4,854 |
28.10.24 08:01:24 | 0 | 4,867 |
25.10.24 17:25:25 | 0 | 4,842 |
25.10.24 10:18:29 | 1,00 Tsd. | 4,766 |
25.10.24 09:50:57 | 0 | 4,773 |
24.10.24 17:25:22 | 0 | 4,798 |
24.10.24 08:01:26 | 0 | 4,810 |