GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:29 | 0 | 3,993 |
| 24.10.25 17:25:23 | 0 | 3,957 |
| 24.10.25 08:01:27 | 0 | 3,996 |
| 23.10.25 17:25:21 | 0 | 3,967 |
| 23.10.25 08:01:27 | 0 | 3,869 |
| 22.10.25 17:25:23 | 0 | 3,922 |
| 22.10.25 08:01:27 | 0 | 3,922 |
| 21.10.25 17:25:10 | 0 | 3,961 |
| 21.10.25 08:01:27 | 0 | 3,997 |
| 20.10.25 18:56:04 | 180 | 3,991 |
| 20.10.25 17:25:23 | 0 | 4,032 |
| 20.10.25 08:01:27 | 0 | 3,955 |
| 17.10.25 17:25:22 | 0 | 3,965 |
| 17.10.25 08:01:27 | 0 | 3,961 |
| 16.10.25 17:25:09 | 0 | 4,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:27 | 0 | 4,041 |
| 15.10.25 17:25:22 | 0 | 4,070 |
| 15.10.25 10:50:18 | 500 | 4,032 |
| 15.10.25 08:01:29 | 0 | 4,091 |
| 14.10.25 17:25:24 | 0 | 4,039 |
| 14.10.25 08:01:27 | 0 | 4,074 |
| 13.10.25 17:25:25 | 0 | 4,113 |
| 13.10.25 08:01:26 | 0 | 3,952 |
| 10.10.25 17:25:16 | 0 | 3,967 |
| 10.10.25 08:01:30 | 0 | 4,064 |
| 09.10.25 17:25:23 | 0 | 4,114 |
| 09.10.25 08:00:49 | 0 | 4,107 |
| 08.10.25 17:25:14 | 0 | 4,134 |
| 08.10.25 08:01:11 | 0 | 4,094 |
| 07.10.25 17:25:22 | 0 | 4,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:00 | 0 | 4,081 |
| 06.10.25 17:25:23 | 0 | 4,073 |
| 06.10.25 08:01:27 | 0 | 3,980 |
| 03.10.25 17:25:19 | 0 | 3,977 |
| 03.10.25 08:01:27 | 0 | 3,946 |
| 02.10.25 17:25:22 | 0 | 3,912 |
| 02.10.25 08:01:02 | 0 | 3,929 |
| 01.10.25 17:25:24 | 0 | 3,917 |
| 01.10.25 08:01:30 | 0 | 3,929 |
| 30.09.25 17:25:23 | 0 | 3,931 |
| 30.09.25 08:01:30 | 0 | 3,877 |
| 29.09.25 17:25:19 | 0 | 3,930 |
| 29.09.25 08:01:27 | 0 | 3,871 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login