GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 4,580 |
21.11.24 17:25:15 | 0 | 4,575 |
21.11.24 08:01:03 | 0 | 4,607 |
20.11.24 17:25:12 | 0 | 4,585 |
20.11.24 14:54:52 | 1,20 Tsd. | 4,589 |
20.11.24 08:01:03 | 0 | 4,547 |
19.11.24 17:25:11 | 0 | 4,543 |
19.11.24 08:01:01 | 0 | 4,592 |
18.11.24 17:25:12 | 0 | 4,578 |
18.11.24 09:50:52 | 500 | 4,581 |
18.11.24 08:01:02 | 0 | 4,553 |
15.11.24 17:25:12 | 0 | 4,553 |
15.11.24 12:02:14 | 300 | 4,564 |
15.11.24 08:01:03 | 0 | 4,479 |
14.11.24 17:25:12 | 0 | 4,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:03 | 0 | 4,502 |
13.11.24 17:25:12 | 0 | 4,520 |
13.11.24 08:01:01 | 0 | 4,506 |
12.11.24 17:25:12 | 0 | 4,506 |
12.11.24 08:00:55 | 0 | 4,639 |
11.11.24 17:25:15 | 0 | 4,678 |
11.11.24 08:01:02 | 0 | 4,786 |
08.11.24 17:25:12 | 0 | 4,730 |
08.11.24 08:01:03 | 0 | 5,021 |
07.11.24 17:25:13 | 0 | 5,014 |
07.11.24 08:01:03 | 0 | 4,853 |
06.11.24 17:25:11 | 0 | 4,798 |
06.11.24 08:01:02 | 0 | 4,830 |
05.11.24 17:25:11 | 0 | 4,865 |
05.11.24 12:46:03 | 25 | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:44 | 0 | 4,838 |
04.11.24 17:25:13 | 0 | 4,853 |
04.11.24 08:01:03 | 0 | 4,853 |
01.11.24 17:25:12 | 0 | 4,874 |
01.11.24 12:37:17 | 1,50 Tsd. | 4,832 |
01.11.24 08:01:03 | 0 | 4,795 |
31.10.24 17:25:12 | 0 | 4,806 |
31.10.24 08:01:03 | 0 | 4,859 |
30.10.24 17:25:16 | 0 | 4,903 |
30.10.24 08:33:13 | 0 | 4,820 |
29.10.24 17:25:11 | 0 | 4,855 |
29.10.24 08:01:03 | 0 | 4,867 |
28.10.24 17:25:12 | 0 | 4,854 |
28.10.24 08:01:02 | 0 | 4,867 |
25.10.24 17:25:11 | 0 | 4,842 |