GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:04 | 3 | 4,820 |
05.11.24 21:04:59 | 4,00 Tsd. | 4,815 |
05.11.24 20:33:59 | 4 | 4,811 |
05.11.24 20:30:15 | 600 | 4,810 |
05.11.24 20:13:05 | 1,10 Tsd. | 4,812 |
05.11.24 20:12:02 | 1,10 Tsd. | 4,833 |
05.11.24 19:55:06 | 555 | 4,828 |
05.11.24 19:31:19 | 500 | 4,832 |
05.11.24 19:31:06 | 3,90 Tsd. | 4,837 |
05.11.24 19:31:03 | 1,10 Tsd. | 4,838 |
05.11.24 19:29:47 | 1,10 Tsd. | 4,838 |
05.11.24 19:28:06 | 1,10 Tsd. | 4,836 |
05.11.24 19:24:55 | 1,10 Tsd. | 4,823 |
05.11.24 19:17:40 | 900 | 4,827 |
05.11.24 19:17:37 | 1,10 Tsd. | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:15:17 | 1,10 Tsd. | 4,844 |
05.11.24 18:56:46 | 1,00 Tsd. | 4,850 |
05.11.24 18:22:46 | 152 | 4,846 |
05.11.24 18:06:07 | 1,00 Tsd. | 4,854 |
05.11.24 17:22:14 | 2,00 Tsd. | 4,869 |
05.11.24 16:42:16 | 5,00 Tsd. | 4,864 |
05.11.24 16:35:45 | 300 | 4,858 |
05.11.24 16:01:52 | 5 | 4,837 |
05.11.24 15:36:30 | 105 | 4,848 |
05.11.24 15:28:36 | 105 | 4,841 |
05.11.24 15:06:34 | 4,27 Tsd. | 4,846 |
05.11.24 14:34:09 | 40 | 4,844 |
05.11.24 14:25:15 | 25 | 4,838 |
05.11.24 13:55:58 | 18 | 4,830 |
05.11.24 13:33:34 | 3,90 Tsd. | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:44 | 1,00 Tsd. | 4,843 |
05.11.24 12:47:35 | 800 | 4,850 |
05.11.24 12:08:20 | 162 | 4,846 |
05.11.24 11:48:44 | 500 | 4,842 |
05.11.24 11:37:24 | 10 | 4,841 |
05.11.24 11:34:11 | 400 | 4,845 |
05.11.24 11:20:14 | 400 | 4,837 |
05.11.24 11:16:35 | 1,10 Tsd. | 4,843 |
05.11.24 10:59:09 | 31 | 4,864 |
05.11.24 09:58:43 | 39 | 4,862 |
05.11.24 09:31:38 | 200 | 4,856 |
05.11.24 09:30:08 | 1 | 4,857 |
05.11.24 09:14:54 | 100 | 4,854 |
05.11.24 09:03:04 | 4,00 Tsd. | 4,848 |
05.11.24 08:01:21 | 997 | 4,851 |