GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | 0 | 4,024 |
| 08:10:27 | 0 | 3,987 |
| 24.10.25 19:32:17 | 0 | 3,938 |
| 24.10.25 16:31:53 | 0 | 3,933 |
| 24.10.25 12:31:59 | 0 | 3,918 |
| 24.10.25 09:32:13 | 0 | 3,926 |
| 24.10.25 08:10:25 | 0 | 3,990 |
| 23.10.25 19:31:50 | 0 | 3,965 |
| 23.10.25 16:32:08 | 0 | 3,963 |
| 23.10.25 12:32:10 | 0 | 3,946 |
| 23.10.25 09:32:24 | 0 | 3,936 |
| 23.10.25 08:10:24 | 0 | 3,861 |
| 22.10.25 19:32:03 | 0 | 3,813 |
| 22.10.25 16:32:12 | 0 | 3,928 |
| 22.10.25 12:32:18 | 0 | 3,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:28 | 0 | 3,985 |
| 22.10.25 08:10:26 | 0 | 3,914 |
| 21.10.25 19:32:13 | 0 | 3,941 |
| 21.10.25 16:31:55 | 0 | 3,921 |
| 21.10.25 12:32:11 | 0 | 3,991 |
| 21.10.25 09:32:13 | 0 | 4,022 |
| 21.10.25 08:11:01 | 0 | 3,988 |
| 20.10.25 19:31:50 | 0 | 4,002 |
| 20.10.25 16:32:18 | 0 | 4,008 |
| 20.10.25 12:32:03 | 0 | 3,986 |
| 20.10.25 09:31:51 | 0 | 3,982 |
| 20.10.25 08:10:23 | 0 | 3,947 |
| 17.10.25 19:31:53 | 0 | 3,963 |
| 17.10.25 16:32:17 | 0 | 3,987 |
| 17.10.25 12:31:50 | 0 | 3,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:12 | 0 | 3,973 |
| 17.10.25 08:10:26 | 0 | 3,953 |
| 16.10.25 19:31:54 | 0 | 3,979 |
| 16.10.25 16:32:18 | 0 | 4,038 |
| 16.10.25 12:32:17 | 0 | 4,045 |
| 16.10.25 09:32:04 | 0 | 4,054 |
| 16.10.25 08:10:28 | 0 | 4,037 |
| 15.10.25 19:31:48 | 0 | 4,016 |
| 15.10.25 16:32:19 | 0 | 4,050 |
| 15.10.25 12:31:50 | 0 | 4,048 |
| 15.10.25 09:31:56 | 0 | 4,069 |
| 15.10.25 08:10:26 | 0 | 4,082 |
| 14.10.25 19:32:05 | 0 | 4,031 |
| 14.10.25 16:31:53 | 0 | 4,027 |
| 14.10.25 12:31:48 | 0 | 4,001 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login