GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:34 | - | 3,396 |
06.06.25 22:15:03 | - | 3,397 |
06.06.25 22:00:03 | - | 3,397 |
06.06.25 21:59:22 | - | 3,408 |
06.06.25 21:57:18 | - | 3,409 |
06.06.25 21:57:12 | - | 3,398 |
06.06.25 21:57:07 | - | 3,409 |
06.06.25 21:52:31 | - | 3,408 |
06.06.25 21:49:16 | - | 3,406 |
06.06.25 21:49:15 | - | 3,397 |
06.06.25 21:47:37 | - | 3,406 |
06.06.25 21:47:27 | - | 3,394 |
06.06.25 21:17:32 | - | 3,404 |
06.06.25 21:14:56 | - | 3,404 |
06.06.25 20:20:38 | - | 3,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:27 | - | 3,390 |
06.06.25 20:19:41 | - | 3,400 |
06.06.25 20:13:48 | - | 3,398 |
06.06.25 20:10:05 | - | 3,400 |
06.06.25 20:10:00 | - | 3,398 |
06.06.25 20:09:58 | - | 3,401 |
06.06.25 20:09:55 | - | 3,385 |
06.06.25 20:09:44 | - | 3,401 |
06.06.25 20:09:29 | - | 3,394 |
06.06.25 20:09:25 | - | 3,404 |
06.06.25 20:09:20 | - | 3,394 |
06.06.25 20:08:52 | - | 3,400 |
06.06.25 20:07:37 | - | 3,410 |
06.06.25 20:00:32 | - | 3,409 |
06.06.25 19:51:42 | - | 3,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:26 | - | 3,393 |
06.06.25 19:48:53 | - | 3,404 |
06.06.25 19:47:12 | - | 3,404 |
06.06.25 19:46:00 | - | 3,405 |
06.06.25 19:42:07 | - | 3,404 |
06.06.25 19:39:38 | - | 3,404 |
06.06.25 19:28:49 | - | 3,402 |
06.06.25 19:26:35 | - | 3,401 |
06.06.25 19:18:50 | - | 3,402 |
06.06.25 19:16:13 | - | 3,401 |
06.06.25 19:13:20 | - | 3,402 |
06.06.25 19:11:05 | - | 3,401 |
06.06.25 19:02:47 | - | 3,402 |
06.06.25 18:57:11 | - | 3,404 |
06.06.25 18:55:42 | - | 3,402 |