GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:46 | 0 | 4,542 |
11:36:54 | 0 | 4,538 |
09:53:57 | 100 | 4,572 |
08:01:05 | 0 | 4,564 |
21.11.24 20:22:30 | 3,40 Tsd. | 4,574 |
21.11.24 15:58:55 | 0 | 4,529 |
21.11.24 15:36:08 | 110 | 4,559 |
21.11.24 09:15:00 | 0 | 4,580 |
21.11.24 08:08:52 | 0 | 4,584 |
21.11.24 08:00:46 | 0 | 4,581 |
20.11.24 13:52:16 | 0 | 4,582 |
20.11.24 10:16:26 | 0 | 4,581 |
20.11.24 09:17:18 | 0 | 4,570 |
20.11.24 09:13:02 | 0 | 4,559 |
20.11.24 09:12:37 | 0 | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:43 | 0 | 4,514 |
19.11.24 15:44:10 | 0 | 4,523 |
19.11.24 10:08:34 | 0 | 4,597 |
19.11.24 09:10:08 | 0 | 4,621 |
19.11.24 08:00:38 | 0 | 4,592 |
18.11.24 15:08:45 | 0 | 4,532 |
18.11.24 14:32:55 | 0 | 4,543 |
18.11.24 12:49:20 | 2,58 Tsd. | 4,533 |
18.11.24 12:34:06 | 0 | 4,535 |
18.11.24 11:52:20 | 0 | 4,554 |
18.11.24 11:30:46 | 0 | 4,549 |
18.11.24 10:54:40 | 0 | 4,555 |
18.11.24 10:45:19 | 0 | 4,558 |
18.11.24 08:11:19 | 0 | 4,598 |
15.11.24 15:48:04 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:38:28 | 1,00 Tsd. | 4,554 |
15.11.24 14:46:27 | 0 | 4,545 |
15.11.24 14:46:23 | 0 | 4,544 |
15.11.24 14:46:10 | 0 | 4,544 |
15.11.24 12:18:23 | 1,75 Tsd. | 4,554 |
15.11.24 09:32:43 | 0 | 4,484 |
15.11.24 09:17:15 | 0 | 4,502 |
15.11.24 08:01:16 | 0 | 4,466 |
14.11.24 19:03:29 | 1,73 Tsd. | 4,477 |
14.11.24 17:21:10 | 0 | 4,502 |
14.11.24 08:10:49 | 0 | 4,500 |
13.11.24 21:39:14 | 0 | 4,513 |
13.11.24 16:47:36 | 0 | 4,492 |
13.11.24 16:47:05 | 0 | 4,493 |
13.11.24 16:03:52 | 0 | 4,482 |